| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1993 | USD | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | +91 (+7.03%) | 6,690 |
| 1 Jan 1993 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +13 (+1.01%) | 7,784 |
| 30 Dec 1992 | USD | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | +6 (+0.47%) | 7,307 |
| 29 Dec 1992 | USD | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | +34 (+2.74%) | 3,401 |
| 28 Dec 1992 | USD | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 4,466 |
| 25 Dec 1992 | USD | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 3,459 |
| 24 Dec 1992 | USD | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 3,459 |
| 23 Dec 1992 | USD | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | +9 (+0.73%) | 5,050 |
| 22 Dec 1992 | USD | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 12,607 |
| 21 Dec 1992 | USD | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +6 (+0.49%) | 1,660 |
| 18 Dec 1992 | USD | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | 0.0 (0.0%) | 2,900 |
| 17 Dec 1992 | USD | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | +21 (+1.74%) | 2,900 |
| 16 Dec 1992 | USD | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | +6 (+0.50%) | 9,204 |
| 15 Dec 1992 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +3 (+0.25%) | 10,627 |
| 14 Dec 1992 | USD | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | -15 (-1.24%) | 6,525 |
| 11 Dec 1992 | USD | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 6,118 |
| 10 Dec 1992 | USD | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | +35 (+2.97%) | 6,118 |
| 9 Dec 1992 | USD | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | +12 (+1.03%) | 9,002 |
| 8 Dec 1992 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +12 (+1.04%) | 8,630 |
| 7 Dec 1992 | USD | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | +34 (+3.04%) | 5,135 |
| 4 Dec 1992 | USD | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 18,013 |
| 3 Dec 1992 | USD | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | -35 (-3.03%) | 18,013 |
| 2 Dec 1992 | USD | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | -74 (-6.03%) | 10,623 |
| 1 Dec 1992 | USD | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | -38 (-3.00%) | 13,347 |
| 30 Nov 1992 | USD | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | -3 (-0.24%) | 27,026 |
| 27 Nov 1992 | USD | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 26,869 |
| 26 Nov 1992 | USD | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 26,869 |
| 25 Nov 1992 | USD | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | +105 (+9.02%) | 44,466 |
| 24 Nov 1992 | USD | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 0.0 (0.0%) | 0 |
