| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1992 | USD | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | +156 (+15.48%) | 39,090 |
| 20 Nov 1992 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 14,054 |
| 19 Nov 1992 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | +41 (+4.24%) | 14,054 |
| 18 Nov 1992 | USD | 967 | 967 | 967 | 967 | 967 | 0.0 (0.0%) | 13,515 |
| 17 Nov 1992 | USD | 967 | 967 | 967 | 967 | 967 | -20 (-2.03%) | 4,843 |
| 16 Nov 1992 | USD | 987 | 987 | 987 | 987 | 987 | +31 (+3.24%) | 7,330 |
| 13 Nov 1992 | USD | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | USD | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 14,834 |
| 11 Nov 1992 | USD | 956 | 956 | 956 | 956 | 956 | -7 (-0.73%) | 3,682 |
| 10 Nov 1992 | USD | 963 | 963 | 963 | 963 | 963 | -38 (-3.80%) | 6,850 |
| 9 Nov 1992 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +41 (+4.27%) | 25,520 |
| 6 Nov 1992 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 5 Nov 1992 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 12,791 |
| 4 Nov 1992 | USD | 960 | 960 | 960 | 960 | 960 | -50 (-4.95%) | 16,880 |
| 3 Nov 1992 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +12 (+1.20%) | 9,213 |
| 2 Nov 1992 | USD | 998 | 998 | 998 | 998 | 998 | +78 (+8.48%) | 26,586 |
| 30 Oct 1992 | USD | 920 | 920 | 911 | 920 | 920 | 0.0 (0.0%) | 19,472 |
| 29 Oct 1992 | USD | 920 | 920 | 911 | 920 | 920 | +9 (+0.99%) | 19,472 |
| 28 Oct 1992 | USD | 911 | 911 | 911 | 911 | 911 | +9 (+1.00%) | 1,433 |
| 27 Oct 1992 | USD | 902 | 902 | 902 | 902 | 902 | +4 (+0.45%) | 7,900 |
| 26 Oct 1992 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 6,355 |
| 23 Oct 1992 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 1,700 |
| 22 Oct 1992 | USD | 898 | 898 | 898 | 898 | 898 | +18 (+2.05%) | 1,700 |
| 21 Oct 1992 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 13,656 |
| 20 Oct 1992 | USD | 880 | 880 | 880 | 880 | 880 | -65 (-6.88%) | 8,884 |
| 19 Oct 1992 | USD | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | USD | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | USD | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
