| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 26.1 | 26.45 | 25.9 | 25.95 | 25.95 | +9.25 (+55.39%) | 671,882 |
| 10 Sep 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -9.4 (-36.02%) | 0 |
| 8 Sep 2017 | USD | 26.5 | 26.6 | 25.55 | 26.1 | 26.1 | -0.55 (-2.06%) | 663,496 |
| 7 Sep 2017 | USD | 26.45 | 26.925 | 26.275 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,424,408 |
| 6 Sep 2017 | USD | 26.05 | 26.75 | 25.95 | 26.5 | 26.5 | +0.6 (+2.32%) | 1,514,971 |
| 5 Sep 2017 | USD | 25.4 | 25.95 | 25.2 | 25.9 | 25.9 | +9.2 (+55.09%) | 1,077,040 |
| 4 Sep 2017 | USD | 13.2 | 16.7 | 13.2 | 16.7 | 16.7 | 0.0 (0.0%) | 11 |
| 3 Sep 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -8.35 (-33.33%) | 0 |
| 1 Sep 2017 | USD | 25.65 | 25.7 | 25 | 25.05 | 25.05 | -0.65 (-2.53%) | 1,012,481 |
| 31 Aug 2017 | USD | 25.45 | 25.75 | 25.2 | 25.7 | 25.7 | +0.5 (+1.98%) | 945,162 |
| 30 Aug 2017 | USD | 25.25 | 25.5 | 24.875 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,040,519 |
| 29 Aug 2017 | USD | 24.5 | 25.4 | 24.15 | 25.4 | 25.4 | +0.8 (+3.25%) | 1,024,484 |
| 28 Aug 2017 | USD | 24.75 | 25 | 24.45 | 24.6 | 24.6 | +7.9 (+47.31%) | 967,660 |
| 27 Aug 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -7.95 (-32.25%) | 0 |
| 25 Aug 2017 | USD | 24.8 | 25 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 920,804 |
| 24 Aug 2017 | USD | 24.85 | 25.1 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 683,390 |
| 23 Aug 2017 | USD | 24.1 | 25 | 23.9 | 24.95 | 24.95 | +0.8 (+3.31%) | 944,554 |
| 22 Aug 2017 | USD | 23.4 | 24.4 | 23.177 | 24.15 | 24.15 | +0.8 (+3.43%) | 1,362,964 |
| 21 Aug 2017 | USD | 23.3 | 23.5 | 22.85 | 23.35 | 23.35 | +6.65 (+39.82%) | 1,279,924 |
| 20 Aug 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -6.65 (-28.48%) | 0 |
| 18 Aug 2017 | USD | 22.8 | 23.5 | 22.645 | 23.35 | 23.35 | +0.4 (+1.74%) | 884,362 |
| 17 Aug 2017 | USD | 22.6 | 23.35 | 22.6 | 22.95 | 22.95 | +0.2 (+0.88%) | 883,871 |
| 16 Aug 2017 | USD | 23.15 | 23.5 | 22.65 | 22.75 | 22.75 | -0.85 (-3.60%) | 627,357 |
| 15 Aug 2017 | USD | 23.5 | 23.7 | 23.35 | 23.6 | 23.6 | -0.2 (-0.84%) | 662,101 |
| 14 Aug 2017 | USD | 23.8 | 24.15 | 23.55 | 23.8 | 23.8 | +15.1 (+173.56%) | 449,096 |
| 13 Aug 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -15.05 (-63.37%) | 0 |
| 11 Aug 2017 | USD | 23.3 | 23.95 | 23.3 | 23.75 | 23.75 | -0.1 (-0.42%) | 1,255,838 |
| 10 Aug 2017 | USD | 24.3 | 24.7 | 23.7 | 23.85 | 23.85 | -0.3 (-1.24%) | 1,283,191 |
| 9 Aug 2017 | USD | 24.9 | 25.25 | 24.1 | 24.15 | 24.15 | -0.55 (-2.23%) | 1,698,454 |
| 8 Aug 2017 | USD | 25.1 | 25.85 | 24.65 | 24.7 | 24.7 | -0.55 (-2.18%) | 1,089,003 |
