| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 26.5 | 27.295 | 24.475 | 25.25 | 25.25 | +16.55 (+190.23%) | 1,231,478 |
| 6 Aug 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -16.8 (-65.88%) | 0 |
| 4 Aug 2017 | USD | 25.7 | 25.9 | 25.25 | 25.5 | 25.5 | -0.1 (-0.39%) | 964,634 |
| 3 Aug 2017 | USD | 26.45 | 26.45 | 25.45 | 25.6 | 25.6 | -0.75 (-2.85%) | 737,297 |
| 2 Aug 2017 | USD | 26.35 | 26.7 | 26.05 | 26.35 | 26.35 | -0.3 (-1.13%) | 706,061 |
| 1 Aug 2017 | USD | 27.05 | 27.25 | 26.55 | 26.65 | 26.65 | -0.4 (-1.48%) | 676,033 |
| 31 Jul 2017 | USD | 27.15 | 27.15 | 26.15 | 27.05 | 27.05 | +18.35 (+210.92%) | 795,179 |
| 30 Jul 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -18.35 (-67.84%) | 0 |
| 28 Jul 2017 | USD | 27.05 | 27.525 | 26.6 | 27.05 | 27.05 | 0.0 (0.0%) | 929,251 |
| 27 Jul 2017 | USD | 26.35 | 27.2 | 25.9 | 27.05 | 27.05 | +0.8 (+3.05%) | 993,996 |
| 26 Jul 2017 | USD | 26.65 | 26.75 | 26.2 | 26.25 | 26.25 | -0.2 (-0.76%) | 745,186 |
| 25 Jul 2017 | USD | 26.65 | 27 | 26.3 | 26.45 | 26.45 | +0.3 (+1.15%) | 718,760 |
| 24 Jul 2017 | USD | 26.15 | 26.25 | 25.7 | 26.15 | 26.15 | +17.45 (+200.57%) | 488,345 |
| 23 Jul 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -17.4 (-66.67%) | 0 |
| 21 Jul 2017 | USD | 26.35 | 27.1 | 25.625 | 26.1 | 26.1 | -0.15 (-0.57%) | 804,674 |
| 20 Jul 2017 | USD | 26.6 | 26.95 | 26.15 | 26.25 | 26.25 | -0.1 (-0.38%) | 778,134 |
| 19 Jul 2017 | USD | 26.45 | 26.8 | 26.15 | 26.35 | 26.35 | -0.1 (-0.38%) | 1,187,833 |
| 18 Jul 2017 | USD | 26.25 | 26.55 | 26 | 26.45 | 26.45 | +0.35 (+1.34%) | 710,227 |
| 17 Jul 2017 | USD | 26.5 | 27.1 | 25.925 | 26.1 | 26.1 | +17.8 (+214.46%) | 1,644,871 |
| 16 Jul 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -18.9 (-69.49%) | 10,597 |
| 14 Jul 2017 | USD | 26.65 | 27.301 | 26.45 | 27.2 | 27.2 | +0.7 (+2.64%) | 1,285,804 |
| 13 Jul 2017 | USD | 26.15 | 26.5 | 25.6 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,099,574 |
| 12 Jul 2017 | USD | 26.15 | 26.45 | 25.8 | 26 | 26 | +0.3 (+1.17%) | 736,956 |
| 11 Jul 2017 | USD | 25.75 | 25.8 | 25.125 | 25.7 | 25.7 | +0.3 (+1.18%) | 611,363 |
| 10 Jul 2017 | USD | 25.3 | 25.7 | 25.15 | 25.4 | 25.4 | +17.1 (+206.02%) | 652,713 |
| 9 Jul 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -17.15 (-67.39%) | 0 |
| 7 Jul 2017 | USD | 25.45 | 25.5 | 24.75 | 25.45 | 25.45 | -0.25 (-0.97%) | 566,686 |
| 6 Jul 2017 | USD | 26.3 | 26.45 | 25.5 | 25.7 | 25.7 | -0.35 (-1.34%) | 1,102,136 |
| 5 Jul 2017 | USD | 27.1 | 27.1 | 25.6 | 26.05 | 26.05 | +15.95 (+157.92%) | 877,409 |
| 4 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -17.1 (-62.87%) | 5,607 |
