| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2020 | USD | 85 | 85 | 81 | 82.4 | 82.4 | -0.9 (-1.08%) | 78,218 |
| 14 Feb 2020 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 81.6 | 85 | 80 | 83.3 | 83.3 | +0.6 (+0.73%) | 163,596 |
| 12 Feb 2020 | USD | 83.5 | 83.5 | 79 | 82.7 | 82.7 | -0.2 (-0.24%) | 180,499 |
| 11 Feb 2020 | USD | 84.9 | 84.9 | 82.2 | 82.9 | 82.9 | +0.6 (+0.73%) | 10,156 |
| 10 Feb 2020 | USD | 81.9 | 83.5 | 81.8 | 82.3 | 82.3 | 0.0 (0.0%) | 275,578 |
| 9 Feb 2020 | USD | 82.8 | 83 | 81.3 | 82.3 | 82.3 | +1.3 (+1.60%) | 126,660 |
| 7 Feb 2020 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 84.1 | 85.6 | 81 | 81 | 81 | -3.1 (-3.69%) | 175,588 |
| 5 Feb 2020 | USD | 82.1 | 85.5 | 81 | 84.1 | 84.1 | +2 (+2.44%) | 436,106 |
| 4 Feb 2020 | USD | 82 | 85.9 | 82 | 82.1 | 82.1 | +0.1 (+0.12%) | 112,261 |
| 3 Feb 2020 | USD | 81.6 | 82.8 | 81.6 | 82 | 82 | +0.4 (+0.49%) | 794,157 |
| 2 Feb 2020 | USD | 84 | 86.8 | 80.5 | 81.6 | 81.6 | -0.7 (-0.85%) | 396,054 |
| 31 Jan 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 85 | 85 | 81.7 | 82.3 | 82.3 | -2.2 (-2.60%) | 151,504 |
| 29 Jan 2020 | USD | 82.1 | 86.5 | 82.1 | 84.5 | 84.5 | +2.4 (+2.92%) | 246,995 |
| 28 Jan 2020 | USD | 81.5 | 82.5 | 79.6 | 82.1 | 82.1 | +0.5 (+0.61%) | 141,723 |
| 27 Jan 2020 | USD | 82 | 85.1 | 80.8 | 81.6 | 81.6 | -3.6 (-4.23%) | 317,854 |
| 26 Jan 2020 | USD | 87.8 | 87.8 | 85 | 85.2 | 85.2 | -1 (-1.16%) | 18,551 |
| 24 Jan 2020 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 88.3 | 88.3 | 86 | 86.2 | 86.2 | -2.7 (-3.04%) | 144,819 |
| 22 Jan 2020 | USD | 92 | 92 | 88.3 | 88.9 | 88.9 | -1.7 (-1.88%) | 115,669 |
| 21 Jan 2020 | USD | 92 | 92 | 88.8 | 90.6 | 90.6 | -0.1 (-0.11%) | 24,113 |
| 20 Jan 2020 | USD | 91 | 91 | 87.8 | 90.7 | 90.7 | +1.2 (+1.34%) | 174,253 |
| 19 Jan 2020 | USD | 87.7 | 90.3 | 87.7 | 89.5 | 89.5 | +1.8 (+2.05%) | 120,392 |
| 17 Jan 2020 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 87 | 91.8 | 84.2 | 87.7 | 87.7 | -1.1 (-1.24%) | 479,068 |
| 15 Jan 2020 | USD | 94.8 | 97 | 86.8 | 88.8 | 88.8 | -4.2 (-4.52%) | 1,146,234 |
| 14 Jan 2020 | USD | 92.9 | 94.8 | 91.1 | 93 | 93 | +1.9 (+2.09%) | 352,846 |
| 13 Jan 2020 | USD | 86.7 | 92.9 | 86 | 91.1 | 91.1 | +6.1 (+7.18%) | 605,359 |
