| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | USD | 27.15 | 27.55 | 27 | 27.2 | 27.2 | +17.1 (+169.31%) | 354,027 |
| 2 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -16.9 (-62.59%) | 0 |
| 30 Jun 2017 | USD | 26.85 | 27.55 | 26.675 | 27 | 27 | +0.3 (+1.12%) | 1,322,083 |
| 29 Jun 2017 | USD | 26.8 | 27.1 | 26.45 | 26.7 | 26.7 | -0.05 (-0.19%) | 1,345,280 |
| 28 Jun 2017 | USD | 26.25 | 27.15 | 26.15 | 26.75 | 26.75 | +0.45 (+1.71%) | 1,507,602 |
| 27 Jun 2017 | USD | 25.2 | 26.8 | 25.1 | 26.3 | 26.3 | +1.2 (+4.78%) | 2,865,313 |
| 26 Jun 2017 | USD | 24.6 | 25.2 | 24.325 | 25.1 | 25.1 | +8.2 (+48.52%) | 1,023,869 |
| 25 Jun 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -7.6 (-31.02%) | 0 |
| 23 Jun 2017 | USD | 23.65 | 24.55 | 23.45 | 24.5 | 24.5 | +0.9 (+3.81%) | 1,226,149 |
| 22 Jun 2017 | USD | 23 | 23.7 | 22.8 | 23.6 | 23.6 | +0.9 (+3.96%) | 1,079,245 |
| 21 Jun 2017 | USD | 24 | 24.25 | 22.55 | 22.7 | 22.7 | -1.4 (-5.81%) | 1,556,400 |
| 20 Jun 2017 | USD | 24.25 | 24.4 | 23.3 | 24.1 | 24.1 | -0.75 (-3.02%) | 1,162,389 |
| 19 Jun 2017 | USD | 25.4 | 25.5 | 24.65 | 24.85 | 24.85 | +7.95 (+47.04%) | 590,357 |
| 18 Jun 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -8.45 (-33.33%) | 0 |
| 16 Jun 2017 | USD | 24.85 | 25.45 | 24.55 | 25.35 | 25.35 | +0.45 (+1.81%) | 1,332,940 |
| 15 Jun 2017 | USD | 25.8 | 26.1 | 24.85 | 24.9 | 24.9 | -1.1 (-4.23%) | 1,348,508 |
| 14 Jun 2017 | USD | 28.65 | 28.7 | 25.9 | 26 | 26 | -2.8 (-9.72%) | 2,315,311 |
| 13 Jun 2017 | USD | 29.1 | 29.1 | 27.9 | 28.8 | 28.8 | +0.65 (+2.31%) | 1,906,625 |
| 12 Jun 2017 | USD | 27.25 | 28.25 | 27.175 | 28.15 | 28.15 | +11.25 (+66.57%) | 1,704,864 |
| 11 Jun 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -10.15 (-37.52%) | 0 |
| 9 Jun 2017 | USD | 26.9 | 27.45 | 26.4 | 27.05 | 27.05 | +0.65 (+2.46%) | 1,957,712 |
| 8 Jun 2017 | USD | 26.25 | 26.5 | 25.7 | 26.4 | 26.4 | +0.05 (+0.19%) | 1,938,587 |
| 7 Jun 2017 | USD | 28.65 | 28.9 | 25.8 | 26.35 | 26.35 | -2.5 (-8.67%) | 4,246,210 |
| 6 Jun 2017 | USD | 31.25 | 31.75 | 28.55 | 28.85 | 28.85 | -2.45 (-7.83%) | 3,495,627 |
| 5 Jun 2017 | USD | 31.25 | 31.55 | 30.95 | 31.3 | 31.3 | +14.4 (+85.21%) | 398,136 |
| 4 Jun 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -14.45 (-46.09%) | 0 |
| 2 Jun 2017 | USD | 31.2 | 31.65 | 31.045 | 31.35 | 31.35 | -0.05 (-0.16%) | 435,478 |
| 1 Jun 2017 | USD | 31.2 | 31.9 | 30.95 | 31.4 | 31.4 | +0.4 (+1.29%) | 447,446 |
| 31 May 2017 | USD | 30.95 | 31.25 | 30.45 | 31 | 31 | -0.45 (-1.43%) | 628,642 |
| 30 May 2017 | USD | 32.4 | 32.4 | 31.45 | 31.45 | 31.45 | +14.55 (+86.09%) | 467,780 |
