| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 28 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -15.85 (-48.40%) | 0 |
| 26 May 2017 | USD | 33.05 | 33.3 | 32.61 | 32.75 | 32.75 | -0.4 (-1.21%) | 783,061 |
| 25 May 2017 | USD | 33.5 | 33.9 | 32.95 | 33.15 | 33.15 | -0.35 (-1.04%) | 778,757 |
| 24 May 2017 | USD | 33.5 | 33.775 | 33.1 | 33.5 | 33.5 | 0.0 (0.0%) | 476,936 |
| 23 May 2017 | USD | 33.5 | 33.55 | 33.05 | 33.5 | 33.5 | +0.2 (+0.60%) | 437,882 |
| 22 May 2017 | USD | 33.4 | 33.55 | 32.867 | 33.3 | 33.3 | +16.4 (+97.04%) | 274,866 |
| 21 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -16.2 (-48.94%) | 0 |
| 19 May 2017 | USD | 32.4 | 33.438 | 32.3 | 33.1 | 33.1 | +1 (+3.12%) | 544,406 |
| 18 May 2017 | USD | 32.1 | 32.45 | 31.85 | 32.1 | 32.1 | -0.3 (-0.93%) | 401,010 |
| 17 May 2017 | USD | 32.35 | 32.65 | 31.85 | 32.4 | 32.4 | -0.25 (-0.77%) | 576,133 |
| 16 May 2017 | USD | 32.85 | 33.05 | 32.5 | 32.65 | 32.65 | -0.05 (-0.15%) | 396,419 |
| 15 May 2017 | USD | 32.9 | 33.45 | 32.55 | 32.7 | 32.7 | +15.8 (+93.49%) | 553,640 |
| 14 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -15.1 (-47.19%) | 0 |
| 12 May 2017 | USD | 31.95 | 32.2 | 31.85 | 32 | 32 | -0.05 (-0.16%) | 520,235 |
| 11 May 2017 | USD | 31.4 | 32.15 | 31.2 | 32.05 | 32.05 | +0.3 (+0.94%) | 563,827 |
| 10 May 2017 | USD | 31.45 | 32.05 | 31.201 | 31.75 | 31.75 | +0.65 (+2.09%) | 439,243 |
| 9 May 2017 | USD | 31.9 | 32.15 | 31.05 | 31.1 | 31.1 | -0.85 (-2.66%) | 448,401 |
| 8 May 2017 | USD | 32.1 | 32.35 | 31.45 | 31.95 | 31.95 | +15.05 (+89.05%) | 512,407 |
| 7 May 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -15.3 (-47.52%) | 0 |
| 5 May 2017 | USD | 30.5 | 32.25 | 30.4 | 32.2 | 32.2 | +1.15 (+3.70%) | 737,943 |
| 4 May 2017 | USD | 32.15 | 32.15 | 30.5 | 31.05 | 31.05 | -1.35 (-4.17%) | 865,103 |
| 3 May 2017 | USD | 33.5 | 33.8 | 32.1 | 32.4 | 32.4 | -1.3 (-3.86%) | 723,610 |
| 2 May 2017 | USD | 33.55 | 33.875 | 33.4 | 33.7 | 33.7 | +0.3 (+0.90%) | 563,112 |
| 1 May 2017 | USD | 33.35 | 33.725 | 33.15 | 33.4 | 33.4 | +16.5 (+97.63%) | 344,269 |
| 30 Apr 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -16.4 (-49.25%) | 0 |
| 28 Apr 2017 | USD | 33.7 | 33.7 | 33.1 | 33.3 | 33.3 | 0.0 (0.0%) | 613,478 |
| 27 Apr 2017 | USD | 34.05 | 34.5 | 33.2 | 33.3 | 33.3 | -1.1 (-3.20%) | 632,009 |
| 26 Apr 2017 | USD | 34.15 | 35.15 | 34.15 | 34.4 | 34.4 | +0.05 (+0.15%) | 495,174 |
| 25 Apr 2017 | USD | 33.85 | 34.4 | 33.65 | 34.35 | 34.35 | +0.55 (+1.63%) | 556,647 |
