Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 33.9 | 34.25 | 33.4 | 33.8 | 33.8 | +16.9 (+100%) | 471,460 |
23 Apr 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -16.65 (-49.63%) | 0 |
21 Apr 2017 | USD | 33.35 | 33.6 | 32.95 | 33.55 | 33.55 | +0.1 (+0.30%) | 591,376 |
20 Apr 2017 | USD | 34 | 34 | 33.2 | 33.45 | 33.45 | -0.35 (-1.04%) | 392,642 |
19 Apr 2017 | USD | 34.6 | 34.6 | 33.45 | 33.8 | 33.8 | -0.55 (-1.60%) | 414,061 |
18 Apr 2017 | USD | 34.55 | 34.7 | 34.1 | 34.35 | 34.35 | -0.4 (-1.15%) | 335,568 |
17 Apr 2017 | USD | 34.7 | 34.8 | 34.3 | 34.75 | 34.75 | +0.1 (+0.29%) | 245,023 |
14 Apr 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 35.25 | 35.5 | 34.5 | 34.65 | 34.65 | -0.7 (-1.98%) | 306,677 |
12 Apr 2017 | USD | 35.25 | 35.4 | 34.8 | 35.35 | 35.35 | +0.1 (+0.28%) | 324,111 |
11 Apr 2017 | USD | 35.4 | 35.65 | 35.05 | 35.25 | 35.25 | -0.2 (-0.56%) | 332,817 |
10 Apr 2017 | USD | 35.75 | 36.05 | 35.35 | 35.45 | 35.45 | +18.55 (+109.76%) | 557,374 |
9 Apr 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -18.65 (-52.46%) | 0 |
7 Apr 2017 | USD | 35.7 | 35.75 | 35.175 | 35.55 | 35.55 | 0.0 (0.0%) | 498,545 |
6 Apr 2017 | USD | 35.35 | 35.8 | 34.9 | 35.55 | 35.55 | +0.6 (+1.72%) | 448,203 |
5 Apr 2017 | USD | 36.25 | 36.65 | 34.95 | 34.95 | 34.95 | -0.75 (-2.10%) | 603,900 |
4 Apr 2017 | USD | 35.75 | 35.95 | 35.15 | 35.7 | 35.7 | 0.0 (0.0%) | 348,625 |
3 Apr 2017 | USD | 35.95 | 36.2 | 35.25 | 35.7 | 35.7 | +18.7 (+110.00%) | 405,668 |
2 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | -19 (-52.78%) | 0 |
31 Mar 2017 | USD | 35.4 | 36.1 | 35.05 | 36 | 36 | +0.55 (+1.55%) | 634,954 |
30 Mar 2017 | USD | 35.55 | 35.65 | 35.1 | 35.45 | 35.45 | 0.0 (0.0%) | 711,887 |
29 Mar 2017 | USD | 33.5 | 35.7 | 33.35 | 35.45 | 35.45 | +1.9 (+5.66%) | 1,482,798 |
28 Mar 2017 | USD | 33.35 | 33.65 | 33 | 33.55 | 33.55 | +0.35 (+1.05%) | 497,302 |
27 Mar 2017 | USD | 32.85 | 33.35 | 32.5 | 33.2 | 33.2 | +15.9 (+91.91%) | 586,303 |
26 Mar 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -15.8 (-47.73%) | 0 |
24 Mar 2017 | USD | 33.65 | 33.8 | 33.025 | 33.1 | 33.1 | -0.5 (-1.49%) | 586,510 |
23 Mar 2017 | USD | 33 | 33.85 | 32.9 | 33.6 | 33.6 | +0.3 (+0.90%) | 448,381 |
22 Mar 2017 | USD | 33.45 | 33.875 | 32.9 | 33.3 | 33.3 | -0.45 (-1.33%) | 598,675 |
21 Mar 2017 | USD | 34.35 | 34.55 | 33.35 | 33.75 | 33.75 | -0.5 (-1.46%) | 523,985 |
20 Mar 2017 | USD | 34.3 | 34.95 | 34.125 | 34.25 | 34.25 | +16.95 (+97.98%) | 422,604 |