| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -17.3 (-50%) | 0 |
| 17 Mar 2017 | USD | 34.9 | 34.95 | 34.15 | 34.6 | 34.6 | +0.05 (+0.14%) | 831,275 |
| 16 Mar 2017 | USD | 34.55 | 34.75 | 34.05 | 34.55 | 34.55 | +0.1 (+0.29%) | 391,311 |
| 15 Mar 2017 | USD | 33.6 | 34.55 | 33.4 | 34.45 | 34.45 | +1.35 (+4.08%) | 505,565 |
| 14 Mar 2017 | USD | 33.35 | 33.975 | 32.75 | 33.1 | 33.1 | -0.95 (-2.79%) | 560,075 |
| 13 Mar 2017 | USD | 33.9 | 34.55 | 33.8 | 34.05 | 34.05 | +0.15 (+0.44%) | 488,414 |
| 10 Mar 2017 | USD | 33.85 | 34.05 | 32.8 | 33.9 | 33.9 | +0.4 (+1.19%) | 1,907,516 |
| 9 Mar 2017 | USD | 33.45 | 33.6 | 32.475 | 33.5 | 33.5 | -0.15 (-0.45%) | 921,876 |
| 8 Mar 2017 | USD | 35.25 | 35.4 | 33.5 | 33.65 | 33.65 | -1.6 (-4.54%) | 677,681 |
| 7 Mar 2017 | USD | 36 | 36 | 34.75 | 35.25 | 35.25 | -0.75 (-2.08%) | 887,221 |
| 6 Mar 2017 | USD | 36.4 | 36.75 | 35.95 | 36 | 36 | +18.7 (+108.09%) | 723,343 |
| 5 Mar 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -19.15 (-52.54%) | 0 |
| 3 Mar 2017 | USD | 36.15 | 36.95 | 35.7 | 36.45 | 36.45 | -0.2 (-0.55%) | 733,796 |
| 2 Mar 2017 | USD | 35.4 | 37.15 | 35.4 | 36.65 | 36.65 | +0.55 (+1.52%) | 742,254 |
| 1 Mar 2017 | USD | 35.65 | 36.6 | 35.25 | 36.1 | 36.1 | +0.95 (+2.70%) | 1,004,942 |
| 28 Feb 2017 | USD | 35.45 | 35.95 | 35.1 | 35.15 | 35.15 | -0.55 (-1.54%) | 1,136,156 |
| 27 Feb 2017 | USD | 36.55 | 36.65 | 35.55 | 35.7 | 35.7 | +18.4 (+106.36%) | 1,220,245 |
| 26 Feb 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -18.95 (-52.28%) | 0 |
| 24 Feb 2017 | USD | 38.25 | 38.55 | 36.075 | 36.25 | 36.25 | -3.05 (-7.76%) | 1,542,041 |
| 23 Feb 2017 | USD | 39.4 | 39.45 | 38.3 | 39.3 | 39.3 | +0.65 (+1.68%) | 580,650 |
| 22 Feb 2017 | USD | 38.95 | 39.55 | 38.45 | 38.65 | 38.65 | -1.05 (-2.64%) | 411,509 |
| 21 Feb 2017 | USD | 40.75 | 40.85 | 39.65 | 39.7 | 39.7 | +22.4 (+129.48%) | 313,575 |
| 20 Feb 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -22.75 (-56.80%) | 0 |
| 17 Feb 2017 | USD | 39.7 | 40.15 | 39.2 | 40.05 | 40.05 | +0.15 (+0.38%) | 563,973 |
| 16 Feb 2017 | USD | 40.6 | 41 | 39.7 | 39.9 | 39.9 | -0.6 (-1.48%) | 585,718 |
| 15 Feb 2017 | USD | 40.4 | 40.6 | 40 | 40.5 | 40.5 | -0.25 (-0.61%) | 362,347 |
| 14 Feb 2017 | USD | 40.15 | 41 | 39.7 | 40.75 | 40.75 | +0.65 (+1.62%) | 421,300 |
| 13 Feb 2017 | USD | 39.8 | 40.325 | 39.35 | 40.1 | 40.1 | +22.8 (+131.79%) | 370,256 |
| 12 Feb 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -22.8 (-56.86%) | 0 |
