| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 42.1 | 42.15 | 41.35 | 41.45 | 41.45 | -0.4 (-0.96%) | 521,851 |
| 5 Jan 2017 | USD | 42.85 | 42.85 | 41.3 | 41.85 | 41.85 | -0.95 (-2.22%) | 524,458 |
| 4 Jan 2017 | USD | 42.45 | 42.95 | 41.85 | 42.8 | 42.8 | +0.5 (+1.18%) | 336,748 |
| 3 Jan 2017 | USD | 42.55 | 43.05 | 41.2 | 42.3 | 42.3 | +24.8 (+141.71%) | 587,141 |
| 2 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -24.25 (-58.08%) | 0 |
| 30 Dec 2016 | USD | 41.85 | 42 | 41.25 | 41.75 | 41.75 | -0.05 (-0.12%) | 595,867 |
| 29 Dec 2016 | USD | 41.75 | 42.05 | 41.45 | 41.8 | 41.8 | -0.05 (-0.12%) | 446,919 |
| 28 Dec 2016 | USD | 42.65 | 43.2 | 41.75 | 41.85 | 41.85 | -0.7 (-1.65%) | 715,857 |
| 27 Dec 2016 | USD | 42.65 | 42.95 | 42.1 | 42.55 | 42.55 | +32.45 (+321.29%) | 378,885 |
| 26 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2016 | USD | 9.3 | 10.1 | 9.3 | 10.1 | 10.1 | -32.25 (-76.15%) | 8,308 |
| 23 Dec 2016 | USD | 41.75 | 42.7 | 41.45 | 42.35 | 42.35 | +0.55 (+1.32%) | 644,565 |
| 22 Dec 2016 | USD | 41.9 | 41.95 | 41.25 | 41.8 | 41.8 | +0.15 (+0.36%) | 569,987 |
| 21 Dec 2016 | USD | 41 | 41.95 | 40.6 | 41.65 | 41.65 | +0.75 (+1.83%) | 799,011 |
| 20 Dec 2016 | USD | 42 | 42.2 | 40.75 | 40.9 | 40.9 | -0.65 (-1.56%) | 634,492 |
| 19 Dec 2016 | USD | 41.2 | 41.65 | 40.7 | 41.55 | 41.55 | +30.75 (+284.72%) | 540,501 |
| 18 Dec 2016 | USD | 9 | 10.8 | 9 | 10.8 | 10.8 | -30.35 (-73.75%) | 4,588 |
| 16 Dec 2016 | USD | 40.05 | 41.3 | 39.85 | 41.15 | 41.15 | +1.4 (+3.52%) | 1,727,361 |
| 15 Dec 2016 | USD | 39.1 | 40.35 | 38.5 | 39.75 | 39.75 | +0.55 (+1.40%) | 812,155 |
| 14 Dec 2016 | USD | 39.5 | 40.3 | 38.625 | 39.2 | 39.2 | -0.6 (-1.51%) | 1,174,035 |
| 13 Dec 2016 | USD | 39.55 | 40.15 | 38.75 | 39.8 | 39.8 | +0.7 (+1.79%) | 613,064 |
| 12 Dec 2016 | USD | 40.65 | 40.65 | 38.95 | 39.1 | 39.1 | -0.25 (-0.64%) | 1,048,575 |
| 9 Dec 2016 | USD | 40.75 | 40.75 | 38.587 | 39.35 | 39.35 | -0.7 (-1.75%) | 977,356 |
| 8 Dec 2016 | USD | 39.1 | 40.35 | 38.85 | 40.05 | 40.05 | +1.15 (+2.96%) | 866,980 |
| 7 Dec 2016 | USD | 37.95 | 38.95 | 37.9 | 38.9 | 38.9 | +0.85 (+2.23%) | 804,084 |
| 6 Dec 2016 | USD | 37.35 | 38.4 | 36.8 | 38.05 | 38.05 | +0.3 (+0.79%) | 661,840 |
| 5 Dec 2016 | USD | 37.45 | 38.2 | 37.3 | 37.75 | 37.75 | +0.9 (+2.44%) | 873,037 |
| 2 Dec 2016 | USD | 36 | 37.45 | 36 | 36.85 | 36.85 | +0.45 (+1.24%) | 785,967 |
| 1 Dec 2016 | USD | 37 | 37.05 | 35.9 | 36.4 | 36.4 | +0.35 (+0.97%) | 924,002 |
