| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 34.6 | 36.45 | 34.5 | 36.05 | 36.05 | +3.05 (+9.24%) | 1,713,355 |
| 29 Nov 2016 | USD | 33.75 | 33.85 | 32.65 | 33 | 33 | -1.4 (-4.07%) | 625,747 |
| 28 Nov 2016 | USD | 35.75 | 35.975 | 34.05 | 34.4 | 34.4 | +22.3 (+184.30%) | 690,678 |
| 27 Nov 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -23.5 (-66.01%) | 0 |
| 25 Nov 2016 | USD | 35 | 35.7 | 34.85 | 35.6 | 35.6 | +23.5 (+194.21%) | 277,599 |
| 24 Nov 2016 | USD | 10 | 12.1 | 10 | 12.1 | 12.1 | -23.05 (-65.58%) | 4,941 |
| 23 Nov 2016 | USD | 34.45 | 35.3 | 34.45 | 35.15 | 35.15 | +0.2 (+0.57%) | 616,565 |
| 22 Nov 2016 | USD | 36.05 | 36.05 | 34.2 | 34.95 | 34.95 | -0.7 (-1.96%) | 778,834 |
| 21 Nov 2016 | USD | 35.2 | 35.75 | 34.55 | 35.65 | 35.65 | +1.3 (+3.78%) | 626,219 |
| 18 Nov 2016 | USD | 34.45 | 35.25 | 34 | 34.35 | 34.35 | -0.05 (-0.15%) | 577,174 |
| 17 Nov 2016 | USD | 33.85 | 34.45 | 33.15 | 34.4 | 34.4 | +1.3 (+3.93%) | 578,532 |
| 16 Nov 2016 | USD | 33.15 | 33.85 | 32.7 | 33.1 | 33.1 | -0.5 (-1.49%) | 456,543 |
| 15 Nov 2016 | USD | 33.4 | 33.9 | 33.15 | 33.6 | 33.6 | +1 (+3.07%) | 836,707 |
| 14 Nov 2016 | USD | 33.5 | 33.5 | 32 | 32.6 | 32.6 | +19.5 (+148.85%) | 653,586 |
| 13 Nov 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -20.25 (-60.72%) | 0 |
| 11 Nov 2016 | USD | 33.1 | 33.55 | 32.25 | 33.35 | 33.35 | -0.05 (-0.15%) | 746,868 |
| 10 Nov 2016 | USD | 33.65 | 34.1 | 32.7 | 33.4 | 33.4 | +0.25 (+0.75%) | 789,253 |
| 9 Nov 2016 | USD | 31.9 | 33.7 | 31.761 | 33.15 | 33.15 | +1 (+3.11%) | 834,251 |
| 8 Nov 2016 | USD | 31.15 | 33.45 | 31.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 632,905 |
| 7 Nov 2016 | USD | 29.9 | 32.4 | 29 | 32 | 32 | +18.9 (+144.27%) | 899,003 |
| 6 Nov 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -17.5 (-57.19%) | 0 |
| 4 Nov 2016 | USD | 30.95 | 31.15 | 29.65 | 30.6 | 30.6 | -0.6 (-1.92%) | 856,284 |
| 3 Nov 2016 | USD | 31.15 | 31.25 | 30.25 | 31.2 | 31.2 | +0.85 (+2.80%) | 611,482 |
| 2 Nov 2016 | USD | 30.7 | 31.2 | 29.547 | 30.35 | 30.35 | -0.95 (-3.04%) | 818,788 |
| 1 Nov 2016 | USD | 33.4 | 33.4 | 30.8 | 31.3 | 31.3 | -0.95 (-2.95%) | 742,783 |
| 31 Oct 2016 | USD | 32.7 | 32.75 | 31.36 | 32.25 | 32.25 | +19.15 (+146.18%) | 1,830,761 |
| 30 Oct 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -19.7 (-60.06%) | 0 |
| 28 Oct 2016 | USD | 33.25 | 33.8 | 32.8 | 32.8 | 32.8 | -0.6 (-1.80%) | 397,932 |
| 27 Oct 2016 | USD | 34.55 | 34.75 | 33.175 | 33.4 | 33.4 | -0.85 (-2.48%) | 433,485 |
| 26 Oct 2016 | USD | 33.1 | 34.3 | 32.9 | 34.25 | 34.25 | +0.25 (+0.74%) | 533,173 |
