| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 34.95 | 35.35 | 33.8 | 34 | 34 | -0.9 (-2.58%) | 600,452 |
| 24 Oct 2016 | USD | 34.8 | 35.4 | 33.7 | 34.9 | 34.9 | +0.1 (+0.29%) | 628,124 |
| 21 Oct 2016 | USD | 34.45 | 35.075 | 34.25 | 34.8 | 34.8 | 0.0 (0.0%) | 419,353 |
| 20 Oct 2016 | USD | 34.15 | 34.9 | 33.95 | 34.8 | 34.8 | +0.15 (+0.43%) | 191,443 |
| 19 Oct 2016 | USD | 34.5 | 34.85 | 33.9 | 34.65 | 34.65 | +0.6 (+1.76%) | 433,279 |
| 18 Oct 2016 | USD | 35.15 | 35.15 | 33.175 | 34.05 | 34.05 | +0.65 (+1.95%) | 344,078 |
| 17 Oct 2016 | USD | 33.6 | 33.75 | 33.05 | 33.4 | 33.4 | -0.15 (-0.45%) | 302,362 |
| 14 Oct 2016 | USD | 33.35 | 33.8 | 33.09 | 33.55 | 33.55 | +0.33 (+0.99%) | 518,158 |
| 13 Oct 2016 | USD | 33.19 | 33.685 | 32.66 | 33.22 | 33.22 | -0.32 (-0.95%) | 465,198 |
| 12 Oct 2016 | USD | 32.54 | 34.12 | 32.29 | 33.54 | 33.54 | +0.83 (+2.54%) | 689,734 |
| 11 Oct 2016 | USD | 32.84 | 33.096 | 31.88 | 32.71 | 32.71 | -0.32 (-0.97%) | 903,434 |
| 10 Oct 2016 | USD | 33.91 | 34.61 | 32.53 | 33.03 | 33.03 | +19.93 (+152.14%) | 2,098,119 |
| 9 Oct 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -21.17 (-61.77%) | 0 |
| 7 Oct 2016 | USD | 35.02 | 35.02 | 33.88 | 34.27 | 34.27 | -0.61 (-1.75%) | 549,880 |
| 6 Oct 2016 | USD | 35.99 | 36.01 | 34.55 | 34.88 | 34.88 | -0.55 (-1.55%) | 736,688 |
| 5 Oct 2016 | USD | 35.73 | 36.16 | 35.36 | 35.43 | 35.43 | +0.32 (+0.91%) | 1,019,782 |
| 4 Oct 2016 | USD | 35.23 | 35.23 | 34.5 | 35.11 | 35.11 | +0.23 (+0.66%) | 718,810 |
| 3 Oct 2016 | USD | 35.45 | 35.45 | 34.44 | 34.88 | 34.88 | -0.48 (-1.36%) | 694,918 |
| 30 Sep 2016 | USD | 34.26 | 35.45 | 33.75 | 35.36 | 35.36 | +1.78 (+5.30%) | 955,617 |
| 29 Sep 2016 | USD | 33.87 | 34.14 | 33.08 | 33.58 | 33.58 | +0.05 (+0.15%) | 826,115 |
| 28 Sep 2016 | USD | 32.17 | 33.9 | 31.8 | 33.53 | 33.53 | +1.79 (+5.64%) | 870,813 |
| 27 Sep 2016 | USD | 31.67 | 32.42 | 31.42 | 31.74 | 31.74 | -0.7 (-2.16%) | 539,660 |
| 26 Sep 2016 | USD | 33.17 | 33.2 | 32.24 | 32.44 | 32.44 | +11.44 (+54.48%) | 702,425 |
| 25 Sep 2016 | USD | 21 | 21 | 21 | 21 | 21 | -11.5 (-35.38%) | 11,667 |
| 23 Sep 2016 | USD | 33.16 | 33.825 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 497,064 |
| 22 Sep 2016 | USD | 34.09 | 34.145 | 33.09 | 33.5 | 33.5 | +0.26 (+0.78%) | 442,161 |
| 21 Sep 2016 | USD | 33.25 | 33.545 | 32.75 | 33.24 | 33.24 | +0.74 (+2.28%) | 548,378 |
| 20 Sep 2016 | USD | 33.1 | 33.57 | 32.425 | 32.5 | 32.5 | -0.72 (-2.17%) | 511,370 |
| 19 Sep 2016 | USD | 33.72 | 34.41 | 33.19 | 33.22 | 33.22 | +11.22 (+51%) | 528,571 |
| 18 Sep 2016 | USD | 22 | 22 | 22 | 22 | 22 | -11.24 (-33.81%) | 18,182 |
