| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 32.76 | 33.38 | 32.017 | 33.24 | 33.24 | -0.02 (-0.06%) | 994,125 |
| 15 Sep 2016 | USD | 33.23 | 33.82 | 33.08 | 33.26 | 33.26 | +0.07 (+0.21%) | 509,357 |
| 14 Sep 2016 | USD | 33.66 | 34.42 | 32.875 | 33.19 | 33.19 | -0.45 (-1.34%) | 539,047 |
| 13 Sep 2016 | USD | 34.1 | 34.43 | 33.14 | 33.64 | 33.64 | -1.15 (-3.31%) | 946,324 |
| 12 Sep 2016 | USD | 33.68 | 35.31 | 32.85 | 34.79 | 34.79 | +11.69 (+50.61%) | 716,034 |
| 11 Sep 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -11.21 (-32.67%) | 0 |
| 9 Sep 2016 | USD | 34 | 34.51 | 33.61 | 34.31 | 34.31 | -0.36 (-1.04%) | 804,859 |
| 8 Sep 2016 | USD | 33.47 | 34.87 | 33.46 | 34.67 | 34.67 | +1.35 (+4.05%) | 719,032 |
| 7 Sep 2016 | USD | 32.17 | 33.43 | 32.17 | 33.32 | 33.32 | +1.21 (+3.77%) | 684,305 |
| 6 Sep 2016 | USD | 31.35 | 32.13 | 31.3 | 32.11 | 32.11 | +9.01 (+39.00%) | 466,016 |
| 5 Sep 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -8.05 (-25.84%) | 0 |
| 2 Sep 2016 | USD | 31.12 | 31.67 | 31 | 31.15 | 31.15 | +0.51 (+1.66%) | 427,557 |
| 1 Sep 2016 | USD | 30.85 | 31.01 | 30.2 | 30.64 | 30.64 | -0.46 (-1.48%) | 538,824 |
| 31 Aug 2016 | USD | 30.86 | 31.17 | 30 | 31.1 | 31.1 | -0.1 (-0.32%) | 708,085 |
| 30 Aug 2016 | USD | 31.95 | 32.24 | 30.97 | 31.2 | 31.2 | -0.64 (-2.01%) | 767,342 |
| 29 Aug 2016 | USD | 31.56 | 31.89 | 30.99 | 31.84 | 31.84 | +8.74 (+37.84%) | 687,644 |
| 28 Aug 2016 | USD | 24 | 24 | 23.1 | 23.1 | 23.1 | -8.6 (-27.13%) | 8,333 |
| 26 Aug 2016 | USD | 31.31 | 31.899 | 31.14 | 31.7 | 31.7 | +0.46 (+1.47%) | 852,936 |
| 25 Aug 2016 | USD | 31.23 | 31.56 | 30.82 | 31.24 | 31.24 | +0.58 (+1.89%) | 638,990 |
| 24 Aug 2016 | USD | 30.79 | 31.54 | 30.42 | 30.66 | 30.66 | -0.74 (-2.36%) | 593,585 |
| 23 Aug 2016 | USD | 30.94 | 31.64 | 30.94 | 31.4 | 31.4 | +0.24 (+0.77%) | 581,988 |
| 22 Aug 2016 | USD | 31.56 | 31.68 | 30.93 | 31.16 | 31.16 | +9.66 (+44.93%) | 667,847 |
| 21 Aug 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -10.67 (-33.17%) | 0 |
| 19 Aug 2016 | USD | 32.6 | 32.77 | 31.71 | 32.17 | 32.17 | -0.51 (-1.56%) | 933,707 |
| 18 Aug 2016 | USD | 31.32 | 32.71 | 31.01 | 32.68 | 32.68 | +1.66 (+5.35%) | 909,711 |
| 17 Aug 2016 | USD | 31.22 | 31.22 | 30.59 | 31.02 | 31.02 | -0.19 (-0.61%) | 511,355 |
| 16 Aug 2016 | USD | 30.78 | 31.425 | 30.41 | 31.21 | 31.21 | +0.5 (+1.63%) | 642,659 |
| 15 Aug 2016 | USD | 29.75 | 31 | 29.75 | 30.71 | 30.71 | +1.21 (+4.10%) | 1,077,565 |
| 12 Aug 2016 | USD | 29.77 | 30.38 | 28.86 | 29.5 | 29.5 | +0.42 (+1.44%) | 749,605 |
