| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 28.68 | 29.51 | 28.32 | 29.08 | 29.08 | +0.25 (+0.87%) | 435,962 |
| 10 Aug 2016 | USD | 29.39 | 29.39 | 28.57 | 28.83 | 28.83 | -0.22 (-0.76%) | 915,077 |
| 9 Aug 2016 | USD | 29.88 | 29.94 | 28.41 | 29.05 | 29.05 | -0.62 (-2.09%) | 824,714 |
| 8 Aug 2016 | USD | 29.81 | 30.55 | 29.17 | 29.67 | 29.67 | +8.17 (+38%) | 1,086,410 |
| 7 Aug 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -7.85 (-26.75%) | 46,512 |
| 5 Aug 2016 | USD | 31.2 | 31.74 | 28.86 | 29.35 | 29.35 | -1.18 (-3.87%) | 1,099,250 |
| 4 Aug 2016 | USD | 30.43 | 30.965 | 29.74 | 30.53 | 30.53 | -0.13 (-0.42%) | 672,473 |
| 3 Aug 2016 | USD | 28.81 | 30.68 | 28.37 | 30.66 | 30.66 | +2.14 (+7.50%) | 916,119 |
| 2 Aug 2016 | USD | 28.55 | 29.55 | 28 | 28.52 | 28.52 | +0.14 (+0.49%) | 1,076,025 |
| 1 Aug 2016 | USD | 28.93 | 29.19 | 27.64 | 28.38 | 28.38 | +12.78 (+81.92%) | 1,616,946 |
| 31 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -13.36 (-46.13%) | 0 |
| 29 Jul 2016 | USD | 28.69 | 29.45 | 28.64 | 28.96 | 28.96 | -0.21 (-0.72%) | 1,918,615 |
| 28 Jul 2016 | USD | 29.3 | 29.46 | 28.65 | 29.17 | 29.17 | -0.12 (-0.41%) | 487,823 |
| 27 Jul 2016 | USD | 30.32 | 30.97 | 28.93 | 29.29 | 29.29 | -0.91 (-3.01%) | 602,651 |
| 26 Jul 2016 | USD | 30.67 | 31.346 | 30.16 | 30.2 | 30.2 | -0.67 (-2.17%) | 632,257 |
| 25 Jul 2016 | USD | 31.04 | 31.36 | 30.69 | 30.87 | 30.87 | +20.17 (+188.50%) | 408,611 |
| 24 Jul 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -20.81 (-66.04%) | 0 |
| 22 Jul 2016 | USD | 31.35 | 31.76 | 30.5 | 31.51 | 31.51 | +0.37 (+1.19%) | 572,939 |
| 21 Jul 2016 | USD | 32.23 | 32.72 | 31.13 | 31.14 | 31.14 | -0.96 (-2.99%) | 778,272 |
| 20 Jul 2016 | USD | 32.12 | 32.225 | 31.28 | 32.1 | 32.1 | -0.18 (-0.56%) | 778,626 |
| 19 Jul 2016 | USD | 33.54 | 33.57 | 32.05 | 32.28 | 32.28 | -1.21 (-3.61%) | 703,854 |
| 18 Jul 2016 | USD | 33.37 | 33.82 | 32.77 | 33.49 | 33.49 | +22.79 (+212.99%) | 617,068 |
| 17 Jul 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -22.8 (-68.06%) | 0 |
| 15 Jul 2016 | USD | 33.81 | 33.83 | 33.05 | 33.5 | 33.5 | +0.11 (+0.33%) | 539,440 |
| 14 Jul 2016 | USD | 33.1 | 33.79 | 32.64 | 33.39 | 33.39 | +0.65 (+1.99%) | 568,848 |
| 13 Jul 2016 | USD | 33.73 | 34.16 | 32.16 | 32.74 | 32.74 | -1.14 (-3.36%) | 706,300 |
| 12 Jul 2016 | USD | 33.84 | 34.18 | 33.32 | 33.88 | 33.88 | +1.04 (+3.17%) | 850,129 |
| 11 Jul 2016 | USD | 33.24 | 33.42 | 32.66 | 32.84 | 32.84 | +22.14 (+206.92%) | 575,467 |
| 10 Jul 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -22.05 (-67.33%) | 0 |
| 8 Jul 2016 | USD | 32.27 | 33.39 | 31.86 | 32.75 | 32.75 | +1 (+3.15%) | 662,315 |
