| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 85 | 87.9 | 84 | 85 | 85 | +2.8 (+3.41%) | 645,474 |
| 10 Jan 2020 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 88.9 | 88.9 | 82 | 82.2 | 82.2 | -4.2 (-4.86%) | 1,160,877 |
| 8 Jan 2020 | USD | 84.4 | 89.9 | 83.6 | 86.4 | 86.4 | +0.1 (+0.12%) | 168,415 |
| 7 Jan 2020 | USD | 84.7 | 91 | 84.7 | 86.3 | 86.3 | -2.7 (-3.03%) | 112,083 |
| 6 Jan 2020 | USD | 93 | 93 | 87 | 89 | 89 | -3.8 (-4.09%) | 53,183 |
| 5 Jan 2020 | USD | 95.2 | 95.2 | 91.9 | 92.8 | 92.8 | -2.4 (-2.52%) | 237,158 |
| 3 Jan 2020 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 93 | 95.7 | 92 | 95.2 | 95.2 | +2.7 (+2.92%) | 497,386 |
| 1 Jan 2020 | USD | 91.1 | 93.6 | 89 | 92.5 | 92.5 | +4.8 (+5.47%) | 711,394 |
| 31 Dec 2019 | USD | 87.7 | 87.8 | 84.1 | 87.7 | 87.7 | +4.1 (+4.90%) | 266,910 |
| 30 Dec 2019 | USD | 82.2 | 88 | 82 | 83.6 | 83.6 | +1.7 (+2.08%) | 628,005 |
| 29 Dec 2019 | USD | 80 | 83.9 | 78.9 | 81.9 | 81.9 | +1.8 (+2.25%) | 84,554 |
| 27 Dec 2019 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 78.1 | 81 | 78 | 80.1 | 80.1 | +2 (+2.56%) | 155,727 |
| 25 Dec 2019 | USD | 79.8 | 79.8 | 77.4 | 78.1 | 78.1 | -1.7 (-2.13%) | 88,591 |
| 24 Dec 2019 | USD | 77.7 | 81.9 | 77.7 | 79.8 | 79.8 | +2.1 (+2.70%) | 179,402 |
| 23 Dec 2019 | USD | 79 | 79 | 73 | 77.7 | 77.7 | -0.1 (-0.13%) | 433,161 |
| 22 Dec 2019 | USD | 77.8 | 80 | 77.8 | 77.8 | 77.8 | +0.4 (+0.52%) | 132,808 |
| 20 Dec 2019 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 77.7 | 78.4 | 77 | 77.4 | 77.4 | -0.6 (-0.77%) | 81,989 |
| 18 Dec 2019 | USD | 78.7 | 79.1 | 77.6 | 78 | 78 | -0.7 (-0.89%) | 83,799 |
| 17 Dec 2019 | USD | 78.1 | 80.9 | 78 | 78.7 | 78.7 | -0.7 (-0.88%) | 155,933 |
| 16 Dec 2019 | USD | 78.7 | 81.8 | 76 | 79.4 | 79.4 | +0.6 (+0.76%) | 290,955 |
| 15 Dec 2019 | USD | 83.4 | 83.7 | 78 | 78.8 | 78.8 | -5.6 (-6.64%) | 473,639 |
| 13 Dec 2019 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 88.8 | 88.8 | 83.2 | 84.4 | 84.4 | -1.8 (-2.09%) | 50,301 |
| 11 Dec 2019 | USD | 89 | 89 | 82.4 | 86.2 | 86.2 | +3.8 (+4.61%) | 365,121 |
| 10 Dec 2019 | USD | 85 | 85.2 | 82 | 82.4 | 82.4 | -4.1 (-4.74%) | 283,700 |
| 9 Dec 2019 | USD | 91.4 | 91.4 | 86.3 | 86.5 | 86.5 | -3 (-3.35%) | 676,733 |
