| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2019 | USD | 90 | 92 | 88.1 | 89.5 | 89.5 | +0.5 (+0.56%) | 216,079 |
| 6 Dec 2019 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 92 | 92 | 88.1 | 89 | 89 | -0.8 (-0.89%) | 95,404 |
| 4 Dec 2019 | USD | 91.9 | 93.8 | 89.1 | 89.8 | 89.8 | +0.7 (+0.79%) | 725,878 |
| 3 Dec 2019 | USD | 90.3 | 90.3 | 89 | 89.1 | 89.1 | -3.6 (-3.88%) | 190,213 |
| 2 Dec 2019 | USD | 95.4 | 95.4 | 92 | 92.7 | 92.7 | -2.7 (-2.83%) | 85,798 |
| 1 Dec 2019 | USD | 94.2 | 96.5 | 94 | 95.4 | 95.4 | +2.5 (+2.69%) | 323,274 |
| 29 Nov 2019 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 93 | 93.5 | 91 | 92.9 | 92.9 | +0.4 (+0.43%) | 228,899 |
| 27 Nov 2019 | USD | 93 | 93.1 | 86 | 92.5 | 92.5 | +0.3 (+0.33%) | 335,060 |
| 26 Nov 2019 | USD | 95.4 | 96 | 91.5 | 92.2 | 92.2 | -3.2 (-3.35%) | 275,899 |
| 25 Nov 2019 | USD | 93.8 | 95.9 | 93.8 | 95.4 | 95.4 | +1.6 (+1.71%) | 238,894 |
| 24 Nov 2019 | USD | 92.6 | 94.8 | 92.5 | 93.8 | 93.8 | +0.8 (+0.86%) | 497,507 |
| 22 Nov 2019 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 94 | 96 | 92.8 | 93 | 93 | -1.8 (-1.90%) | 535,392 |
| 20 Nov 2019 | USD | 96.9 | 96.9 | 93 | 94.8 | 94.8 | -0.7 (-0.73%) | 313,678 |
| 19 Nov 2019 | USD | 96 | 97.8 | 93 | 95.5 | 95.5 | -0.5 (-0.52%) | 451,018 |
| 18 Nov 2019 | USD | 99 | 99 | 94.3 | 96 | 96 | +0.8 (+0.84%) | 768,291 |
| 17 Nov 2019 | USD | 97 | 97 | 93.1 | 95.2 | 95.2 | +2.8 (+3.03%) | 489,427 |
| 15 Nov 2019 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 95.7 | 99 | 92 | 92.4 | 92.4 | -3.2 (-3.35%) | 1,053,854 |
| 13 Nov 2019 | USD | 96.3 | 96.8 | 94.9 | 95.6 | 95.6 | +0.3 (+0.31%) | 304,219 |
| 12 Nov 2019 | USD | 97.1 | 99 | 95 | 95.3 | 95.3 | -2.6 (-2.66%) | 633,104 |
| 11 Nov 2019 | USD | 100 | 101.9 | 97.6 | 97.9 | 97.9 | -1.2 (-1.21%) | 204,776 |
| 10 Nov 2019 | USD | 100.3 | 103 | 98.7 | 99.1 | 99.1 | -1.1 (-1.10%) | 645,379 |
| 8 Nov 2019 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 101 | 101.5 | 99.1 | 100.2 | 100.2 | -1.8 (-1.76%) | 1,058,583 |
| 6 Nov 2019 | USD | 101.5 | 102 | 100.2 | 102 | 102 | +0.5 (+0.49%) | 704,117 |
| 5 Nov 2019 | USD | 102 | 102.9 | 98.8 | 101.5 | 101.5 | +0.2 (+0.20%) | 471,239 |
| 4 Nov 2019 | USD | 104.8 | 106.4 | 101.1 | 101.3 | 101.3 | -1.5 (-1.46%) | 1,950,701 |
