| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2019 | USD | 104.8 | 106.9 | 100.3 | 102.8 | 102.8 | +0.8 (+0.78%) | 1,373,341 |
| 1 Nov 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 97 | 103.1 | 97 | 102 | 102 | +4.9 (+5.05%) | 3,473,622 |
| 30 Oct 2019 | USD | 93.8 | 97.5 | 93 | 97.1 | 97.1 | +3.3 (+3.52%) | 801,669 |
| 29 Oct 2019 | USD | 100 | 102.1 | 93.5 | 93.8 | 93.8 | -3.7 (-3.79%) | 2,481,826 |
| 28 Oct 2019 | USD | 94 | 99 | 91 | 97.5 | 97.5 | +3.5 (+3.72%) | 3,458,825 |
| 27 Oct 2019 | USD | 88 | 101.4 | 88 | 94 | 94 | +9.7 (+11.51%) | 1,861,568 |
| 25 Oct 2019 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 80.1 | 87 | 80 | 84.3 | 84.3 | +3.1 (+3.82%) | 490,016 |
| 23 Oct 2019 | USD | 79.7 | 87.8 | 78 | 81.2 | 81.2 | +4.8 (+6.28%) | 397,603 |
| 22 Oct 2019 | USD | 79 | 79 | 75.2 | 76.4 | 76.4 | +0.2 (+0.26%) | 118,059 |
| 21 Oct 2019 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 75.4 | 78.8 | 72.2 | 76.2 | 76.2 | +4 (+5.54%) | 97,325 |
| 16 Oct 2019 | USD | 74.5 | 82.7 | 67 | 72.2 | 72.2 | -3.6 (-4.75%) | 877,371 |
| 15 Oct 2019 | USD | 82.9 | 82.9 | 71.2 | 75.8 | 75.8 | -4.5 (-5.60%) | 382,190 |
| 14 Oct 2019 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 83 | 83 | 74.6 | 80.3 | 80.3 | +1.5 (+1.90%) | 1,785,187 |
| 9 Oct 2019 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 83.6 | 91 | 77.6 | 78.8 | 78.8 | -4.8 (-5.74%) | 1,074,335 |
| 6 Oct 2019 | USD | 84 | 84.4 | 82 | 83.6 | 83.6 | -0.4 (-0.48%) | 97,905 |
| 4 Oct 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 85 | 86.9 | 81.8 | 84 | 84 | +0.8 (+0.96%) | 2,407,242 |
| 2 Oct 2019 | USD | 84 | 86 | 81.5 | 83.2 | 83.2 | +0.8 (+0.97%) | 326,367 |
| 1 Oct 2019 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 85 | 85 | 80.6 | 82.4 | 82.4 | +0.5 (+0.61%) | 343,756 |
