| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 82.3 | 83.3 | 80 | 81.9 | 81.9 | -0.4 (-0.49%) | 123,563 |
| 24 Sep 2019 | USD | 85 | 86.5 | 82 | 82.3 | 82.3 | -0.6 (-0.72%) | 357,544 |
| 23 Sep 2019 | USD | 90.9 | 90.9 | 81.4 | 82.9 | 82.9 | +2.5 (+3.11%) | 1,313,238 |
| 20 Sep 2019 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 84.7 | 85 | 79 | 80.4 | 80.4 | -3.8 (-4.51%) | 467,116 |
| 18 Sep 2019 | USD | 86.5 | 89 | 79.1 | 84.2 | 84.2 | -0.4 (-0.47%) | 188,774 |
| 17 Sep 2019 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 91.8 | 91.8 | 82.9 | 84.6 | 84.6 | -4.3 (-4.84%) | 403,978 |
| 15 Sep 2019 | USD | 82.9 | 92 | 79.9 | 88.9 | 88.9 | +5.9 (+7.11%) | 458,583 |
| 13 Sep 2019 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 88 | 88 | 78 | 83 | 83 | -5.8 (-6.53%) | 429,920 |
| 11 Sep 2019 | USD | 91.1 | 98 | 86 | 88.8 | 88.8 | -2.3 (-2.52%) | 1,088,717 |
| 10 Sep 2019 | USD | 91.4 | 91.4 | 91.1 | 91.1 | 91.1 | +0.1 (+0.11%) | 368,925 |
| 9 Sep 2019 | USD | 91 | 91 | 91 | 91 | 91 | -0.8 (-0.87%) | 53,117 |
| 8 Sep 2019 | USD | 91.9 | 91.9 | 91.7 | 91.8 | 91.8 | +1.7 (+1.89%) | 46,081 |
| 6 Sep 2019 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 93.9 | 93.9 | 89 | 90.1 | 90.1 | -1.1 (-1.21%) | 199,300 |
| 4 Sep 2019 | USD | 79.9 | 92 | 79.9 | 91.2 | 91.2 | +11.3 (+14.14%) | 66,107 |
| 3 Sep 2019 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 550 |
| 2 Sep 2019 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -0.1 (-0.13%) | 89,500 |
| 1 Sep 2019 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 148,025 |
| 30 Aug 2019 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 127,848 |
| 28 Aug 2019 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100,147 |
| 27 Aug 2019 | USD | 84 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 259,060 |
| 26 Aug 2019 | USD | 80.1 | 80.1 | 80 | 80 | 80 | -0.1 (-0.12%) | 91,592 |
| 25 Aug 2019 | USD | 90 | 90 | 80 | 80.1 | 80.1 | -9.9 (-11%) | 68,952 |
| 23 Aug 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 29,401 |
| 21 Aug 2019 | USD | 92 | 92 | 90 | 90 | 90 | +4.9 (+5.76%) | 240,148 |
