| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 241.6 | 241.6 | 80 | 85.1 | 85.1 | -286.5 (-77.10%) | 64,013 |
| 19 Aug 2019 | USD | 580 | 580 | 150 | 371.6 | 371.6 | -194.8 (-34.39%) | 11,803 |
| 18 Aug 2019 | USD | 500 | 566.5 | 500 | 566.4 | 566.4 | +126.4 (+28.73%) | 6,522 |
| 16 Aug 2019 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 440 | 440 | 440 | 440 | 440 | +112.1 (+34.19%) | 2,490 |
| 14 Aug 2019 | USD | 409 | 409 | 327.9 | 327.9 | 327.9 | +15.9 (+5.10%) | 312 |
| 13 Aug 2019 | USD | 312 | 312 | 312 | 312 | 312 | +17 (+5.76%) | 2,351 |
| 12 Aug 2019 | USD | 312 | 312 | 278 | 295 | 295 | -54 (-15.47%) | 5,708 |
| 9 Aug 2019 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 349 | 349 | 349 | 349 | 349 | +89.8 (+34.65%) | 28,043 |
| 7 Aug 2019 | USD | 2,950 | 6,898 | 259.2 | 259.2 | 259.2 | -9,086.8 (-97.23%) | 54 |
| 6 Aug 2019 | USD | 9,650 | 9,650 | 9,339 | 9,346 | 9,346 | -304 (-3.15%) | 45 |
| 5 Aug 2019 | USD | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | -228 (-2.31%) | 115 |
| 4 Aug 2019 | USD | 9,878 | 9,878 | 9,878 | 9,878 | 9,878 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 9,878 | 9,878 | 9,878 | 9,878 | 9,878 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 9,878 | 9,878 | 9,878 | 9,878 | 9,878 | 0.0 (0.0%) | 1 |
| 31 Jul 2019 | USD | 9,878 | 9,878 | 9,878 | 9,878 | 9,878 | +1,078 (+12.25%) | 150 |
| 30 Jul 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 157 |
| 28 Jul 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +8,578 (+3863.96%) | 36 |
| 26 Jul 2019 | USD | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 222 | 222 | 222 | 222 | 222 | -0.4 (-0.18%) | 6,470 |
| 24 Jul 2019 | USD | 222 | 228 | 222 | 222.4 | 222.4 | -35.3 (-13.70%) | 3,763 |
| 23 Jul 2019 | USD | 254 | 265 | 254 | 257.7 | 257.7 | -21.8 (-7.80%) | 5,752 |
| 22 Jul 2019 | USD | 290 | 290 | 269 | 279.5 | 279.5 | -16.2 (-5.48%) | 8,000 |
| 21 Jul 2019 | USD | 295.7 | 295.7 | 295.7 | 295.7 | 295.7 | 0.0 (0.0%) | 6,716 |
| 19 Jul 2019 | USD | 295.7 | 295.7 | 295.7 | 295.7 | 295.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 301.3 | 301.3 | 290 | 295.7 | 295.7 | -5.6 (-1.86%) | 6,618 |
| 17 Jul 2019 | USD | 275 | 301.3 | 275 | 301.3 | 301.3 | -0.1 (-0.03%) | 3 |
| 16 Jul 2019 | USD | 301 | 301.4 | 301 | 301.4 | 301.4 | 0.0 (0.0%) | 17 |
