| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 310 | 310 | 280 | 301.4 | 301.4 | +4.4 (+1.48%) | 18,315 |
| 14 Jul 2019 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 5,780 |
| 12 Jul 2019 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 297 | 297 | 297 | 297 | 297 | +44 (+17.39%) | 3,278 |
| 10 Jul 2019 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 5,108 |
| 9 Jul 2019 | USD | 253 | 253 | 253 | 253 | 253 | -47 (-15.67%) | 5,070 |
| 8 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 7 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 667 |
| 5 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,463 |
| 3 Jul 2019 | USD | 300 | 300 | 300 | 300 | 300 | -16 (-5.06%) | 3,165 |
| 2 Jul 2019 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 13,178 |
| 1 Jul 2019 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 1,072 |
| 30 Jun 2019 | USD | 316 | 316 | 316 | 316 | 316 | +15.8 (+5.26%) | 5,046 |
| 28 Jun 2019 | USD | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 320 | 320 | 300 | 300.2 | 300.2 | -19.8 (-6.19%) | 10,100 |
| 25 Jun 2019 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 7,598 |
| 24 Jun 2019 | USD | 320 | 320 | 320 | 320 | 320 | +5.7 (+1.81%) | 9,071 |
| 23 Jun 2019 | USD | 335 | 335 | 306 | 314.3 | 314.3 | +11 (+3.63%) | 24,582 |
| 21 Jun 2019 | USD | 303.3 | 303.3 | 303.3 | 303.3 | 303.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 300 | 305 | 300 | 303.3 | 303.3 | +8.3 (+2.81%) | 12,484 |
| 19 Jun 2019 | USD | 295 | 295 | 295 | 295 | 295 | -2.7 (-0.91%) | 8,400 |
| 18 Jun 2019 | USD | 295 | 300 | 295 | 297.7 | 297.7 | +2.1 (+0.71%) | 34,964 |
| 17 Jun 2019 | USD | 340 | 340 | 294 | 295.6 | 295.6 | -44.4 (-13.06%) | 3,499 |
| 16 Jun 2019 | USD | 340 | 340 | 340 | 340 | 340 | +73 (+27.34%) | 4,061 |
| 14 Jun 2019 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 264.5 | 267 | 264.5 | 267 | 267 | -139.8 (-34.37%) | 63,032 |
| 12 Jun 2019 | USD | 414 | 414 | 400 | 406.8 | 406.8 | -63.8 (-13.56%) | 7,318 |
| 11 Jun 2019 | USD | 503 | 503 | 470 | 470.6 | 470.6 | -82.6 (-14.93%) | 5,817 |
