Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 56.5 | 56.5 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 563 |
19 Sep 2024 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.347 (+0.63%) | 900 |
18 Sep 2024 | USD | 55.163 | 55.163 | 55.163 | 55.163 | 55.163 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 55.163 | 55.163 | 55.163 | 55.163 | 55.163 | -2.827 (-4.87%) | 500 |
16 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.3 (+0.52%) | 200 |
29 Aug 2024 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 57.979 | 57.979 | 57.69 | 57.69 | 57.69 | -1.26 (-2.14%) | 600 |
27 Aug 2024 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +3.515 (+6.34%) | 200 |
26 Aug 2024 | USD | 55.435 | 55.435 | 55.435 | 55.435 | 55.435 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 55.435 | 55.435 | 55.435 | 55.435 | 55.435 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 55.435 | 55.435 | 55.435 | 55.435 | 55.435 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 55.435 | 55.435 | 55.435 | 55.435 | 55.435 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 55.435 | 55.435 | 55.435 | 55.435 | 55.435 | -1.065 (-1.88%) | 200 |
19 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 563 |
15 Aug 2024 | USD | 56.4 | 56.5 | 56.4 | 56.5 | 56.5 | +1.55 (+2.82%) | 1,800 |
14 Aug 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 600 |
12 Aug 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.41 (-4.20%) | 100 |