Siemens Healthineers AG Recent Share Price (USX:SEMHF)

USX:SEMHF - Siemens Healthineers AG Siemens Healthineers AG
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
6 Apr 2021	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
5 Apr 2021	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
1 Apr 2021	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
31 Mar 2021	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
30 Mar 2021	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
29 Mar 2021	USD	54.5	54.5	54.5	54.5	54.5	-0.33 (-0.60%)	309
26 Mar 2021	USD	54.83	54.83	54.83	54.83	54.83	0.0 (0.0%)	0
25 Mar 2021	USD	54.83	54.83	54.83	54.83	54.83	0.0 (0.0%)	0
24 Mar 2021	USD	54.83	54.83	54.83	54.83	54.83	-1.07 (-1.91%)	100
23 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
22 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
19 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
18 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
17 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
16 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
15 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
12 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	0.0 (0.0%)	0
11 Mar 2021	USD	55.9	55.9	55.9	55.9	55.9	+1.6 (+2.95%)	100
10 Mar 2021	USD	54.3	54.3	54.3	54.3	54.3	+1.188 (+2.24%)	150
9 Mar 2021	USD	53.1122	53.1122	53.1122	53.1122	53.1122	-0.948 (-1.75%)	15,763
8 Mar 2021	USD	54.06	54.06	54.06	54.06	54.06	0.0 (0.0%)	0
5 Mar 2021	USD	54.06	54.06	54.06	54.06	54.06	0.0 (0.0%)	0
4 Mar 2021	USD	54.06	54.06	54.06	54.06	54.06	0.0 (0.0%)	0
3 Mar 2021	USD	54.09	54.09	54.06	54.06	54.06	-1.94 (-3.46%)	2,000
2 Mar 2021	USD	56	56	56	56	56	0.0 (0.0%)	0
1 Mar 2021	USD	56	56	56	56	56	0.0 (0.0%)	0
26 Feb 2021	USD	56	56	56	56	56	-1.8 (-3.11%)	310
25 Feb 2021	USD	57.8	57.8	57.8	57.8	57.8	0.0 (0.0%)	0
24 Feb 2021	USD	57.8	57.8	57.8	57.8	57.8	0.0 (0.0%)	0