| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 54.6116 | 54.6116 | 54.6116 | 54.6116 | 54.6116 | +0.244 (+0.45%) | 460 |
| 7 Jan 2021 | USD | 54.3676 | 54.3676 | 54.3676 | 54.3676 | 54.3676 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 54.5882 | 54.5882 | 54.3676 | 54.3676 | 54.3676 | +3.168 (+6.19%) | 2,100 |
| 5 Jan 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.2 (+0.39%) | 200 |
| 30 Dec 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 51 | 51 | 51 | 51 | 51 | +1.25 (+2.51%) | 1,293 |
| 24 Dec 2020 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.569 (-1.13%) | 1,281 |
| 18 Dec 2020 | USD | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 50.3189 | 50.3189 | 50.3189 | 50.3189 | 50.3189 | +6.04 (+13.64%) | 214 |
| 10 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
