| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 44.2788 | 44.2788 | 44.2788 | 44.2788 | 44.2788 | +0.588 (+1.35%) | 1,127 |
| 3 Nov 2020 | USD | 43.691 | 43.691 | 43.691 | 43.691 | 43.691 | +0.813 (+1.90%) | 5,612 |
| 2 Nov 2020 | USD | 42.8784 | 42.8784 | 42.8784 | 42.8784 | 42.8784 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 42.8784 | 42.8784 | 42.8784 | 42.8784 | 42.8784 | -2.495 (-5.50%) | 2,201 |
| 29 Oct 2020 | USD | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 45.3734 | 45.3734 | 45.3734 | 45.3734 | 45.3734 | +1.032 (+2.33%) | 164 |
| 21 Oct 2020 | USD | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 44.3415 | 0.0 (0.0%) | 0 |
