Siemens Healthineers AG Recent Share Price (USX:SEMHF)

USX:SEMHF - Siemens Healthineers AG Siemens Healthineers AG
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	44.3415	44.3415	44.3415	44.3415	44.3415	0.0 (0.0%)	0
12 Oct 2020	USD	44.3415	44.3415	44.3415	44.3415	44.3415	+1.591 (+3.72%)	159
9 Oct 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
8 Oct 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
7 Oct 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
6 Oct 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
5 Oct 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
2 Oct 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
1 Oct 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
30 Sep 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
29 Sep 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
28 Sep 2020	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
25 Sep 2020	USD	42.75	42.75	42.75	42.75	42.75	-0.738 (-1.70%)	100
24 Sep 2020	USD	43.4881	43.4881	43.4881	43.4881	43.4881	-0.436 (-0.99%)	2,201
23 Sep 2020	USD	43.9241	43.9241	43.9241	43.9241	43.9241	+0.034 (+0.08%)	190
22 Sep 2020	USD	44.5	44.5	43.8903	43.8903	43.8903	-1.405 (-3.10%)	2,357
21 Sep 2020	USD	45.2957	45.2957	45.2957	45.2957	45.2957	0.0 (0.0%)	0
18 Sep 2020	USD	45.2957	45.2957	45.2957	45.2957	45.2957	0.0 (0.0%)	0
17 Sep 2020	USD	45.2957	45.2957	45.2957	45.2957	45.2957	0.0 (0.0%)	0
16 Sep 2020	USD	45.2957	45.2957	45.2957	45.2957	45.2957	0.0 (0.0%)	0
15 Sep 2020	USD	45.2957	45.2957	45.2957	45.2957	45.2957	0.0 (0.0%)	0
14 Sep 2020	USD	45.2957	45.2957	45.2957	45.2957	45.2957	0.0 (0.0%)	0
11 Sep 2020	USD	45.2957	45.2957	45.2957	45.2957	45.2957	0.0 (0.0%)	0
10 Sep 2020	USD	45.8512	45.8512	45.2957	45.2957	45.2957	+1.656 (+3.79%)	26,591
9 Sep 2020	USD	43.64	43.64	43.64	43.64	43.64	0.0 (0.0%)	0
8 Sep 2020	USD	43.64	43.64	43.64	43.64	43.64	-2.36 (-5.13%)	322
4 Sep 2020	USD	46	46	46	46	46	0.0 (0.0%)	0
3 Sep 2020	USD	46	46	46	46	46	0.0 (0.0%)	0
2 Sep 2020	USD	46	46	46	46	46	0.0 (0.0%)	0
1 Sep 2020	USD	46	46	46	46	46	+0.25 (+0.55%)	550

Unicorn Response |