| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.36 (-4.91%) | 3,145 |
| 28 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.89 (-1.82%) | 1,699 |
| 14 Aug 2020 | USD | 49 | 49 | 49 | 49 | 49 | +0.007 (+0.01%) | 300 |
| 13 Aug 2020 | USD | 48.9932 | 48.9932 | 48.9932 | 48.9932 | 48.9932 | +0.406 (+0.84%) | 180 |
| 12 Aug 2020 | USD | 48.5874 | 48.5874 | 48.5874 | 48.5874 | 48.5874 | -0.28 (-0.57%) | 25,000 |
| 11 Aug 2020 | USD | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 48.8671 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 48.55 | 49 | 48.55 | 48.8671 | 48.8671 | +0.967 (+2.02%) | 17,710 |
| 4 Aug 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 331 |
| 3 Aug 2020 | USD | 47.85 | 47.9015 | 47.85 | 47.9 | 47.9 | -3.05 (-5.99%) | 3,127 |
| 31 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
