| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +1.75 (+3.56%) | 2,223 |
| 17 Jul 2020 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.25 (-0.51%) | 219 |
| 16 Jul 2020 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 49.15 | 49.45 | 49.15 | 49.45 | 49.45 | +1.7 (+3.56%) | 512 |
| 14 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.75 (-1.55%) | 103 |
| 1 Jul 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 524 |
| 30 Jun 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.253 (+0.52%) | 454 |
| 29 Jun 2020 | USD | 48.2471 | 48.2471 | 48.2471 | 48.2471 | 48.2471 | -0.891 (-1.81%) | 2,500 |
| 26 Jun 2020 | USD | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 49.1382 | +0.438 (+0.90%) | 3,014 |
| 22 Jun 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.85 (+6.22%) | 388 |
| 15 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
