| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.9 (+2.00%) | 129 |
| 12 May 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.05 (-0.11%) | 250 |
| 7 May 2020 | USD | 45 | 45 | 45 | 45 | 45 | +0.146 (+0.33%) | 210 |
| 6 May 2020 | USD | 44.8536 | 44.8536 | 44.8536 | 44.8536 | 44.8536 | +0.594 (+1.34%) | 1,947 |
| 5 May 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 44.55 | 44.55 | 44.26 | 44.26 | 44.26 | +0.01 (+0.02%) | 661 |
| 28 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +3.924 (+9.73%) | 557 |
| 24 Apr 2020 | USD | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 0.0 (0.0%) | 0 |
