Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 40.3259 | 40.3259 | 40.3259 | 40.3259 | 40.3259 | -0.474 (-1.16%) | 25,002 |
16 Apr 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 41.4 | 41.4 | 40.8 | 40.8 | 40.8 | -0.196 (-0.48%) | 852 |
14 Apr 2020 | USD | 40.9964 | 40.9964 | 40.9964 | 40.9964 | 40.9964 | +0.746 (+1.85%) | 222 |
13 Apr 2020 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.299 (+0.75%) | 224 |
9 Apr 2020 | USD | 39.9513 | 39.9513 | 39.9513 | 39.9513 | 39.9513 | +0.201 (+0.51%) | 710 |
8 Apr 2020 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.75 (+1.92%) | 724 |
7 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | -0.177 (-0.45%) | 220 |
3 Apr 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 39.1766 | 39.1766 | 39.1766 | 39.1766 | 39.1766 | +2.677 (+7.33%) | 40 |
23 Mar 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 36.6 | 36.6 | 36.5 | 36.5 | 36.5 | +3.1 (+9.28%) | 5 |
19 Mar 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -5.381 (-13.88%) | 530 |
17 Mar 2020 | USD | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 38.7811 | 0.0 (0.0%) | 0 |