| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.677 (-1.39%) | 204 |
| 27 Jan 2020 | USD | 48.8272 | 48.8272 | 48.8272 | 48.8272 | 48.8272 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 48.8272 | 48.8272 | 48.8272 | 48.8272 | 48.8272 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 48.8272 | 48.8272 | 48.8272 | 48.8272 | 48.8272 | +0.637 (+1.32%) | 62 |
| 22 Jan 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.229 (+0.48%) | 750 |
| 17 Jan 2020 | USD | 47.6 | 47.961 | 47.6 | 47.961 | 47.961 | +0.171 (+0.36%) | 700 |
| 16 Jan 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.71 (-1.46%) | 200 |
| 15 Jan 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.444 (+0.92%) | 710 |
| 9 Jan 2020 | USD | 48.0562 | 48.0562 | 48.0562 | 48.0562 | 48.0562 | +0.156 (+0.33%) | 729 |
| 8 Jan 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.05 (+0.10%) | 341 |
| 3 Jan 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.28 (+0.59%) | 314 |
| 2 Jan 2020 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.02 (+0.04%) | 287 |
| 31 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.626 (+1.33%) | 1,233 |
| 19 Dec 2019 | USD | 46.9236 | 46.9236 | 46.9236 | 46.9236 | 46.9236 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 46.9236 | 46.9236 | 46.9236 | 46.9236 | 46.9236 | -0.496 (-1.05%) | 1,716 |
| 17 Dec 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
