Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.39 (-0.82%) | 175 |
11 Dec 2019 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.01 (+0.02%) | 196 |
6 Dec 2019 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.2 (-2.45%) | 694 |
5 Dec 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 1,715 |
3 Dec 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 48 | 48 | 48 | 48 | 48 | +0.03 (+0.06%) | 963 |
21 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +5.57 (+13.14%) | 150 |
5 Nov 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |