Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +3.55 (+9.14%) | 250 |
22 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.45 (-1.15%) | 703 |
8 Oct 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.3 (+0.77%) | 1,363 |
7 Oct 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 39 | 39 | 39 | 39 | 39 | -0.65 (-1.64%) | 389 |
25 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |