Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 41.35 | 41.56 | 41.35 | 41.56 | 41.56 | -0.825 (-1.95%) | 1,063 |
3 Apr 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | -0.915 (-2.11%) | 696 |
21 Mar 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.3 (+5.61%) | 355 |
18 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 244 |