Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 39.287 | 39.287 | 39.287 | 39.287 | 39.287 | 0.0 (0.0%) | 300 |