| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.02 | 13.28 | 12.89 | 13.03 | 13.03 | +0.05 (+0.39%) | 501,638 |
| 26 Jun 2024 | USD | 12.88 | 13.07 | 12.865 | 12.98 | 12.98 | +0.01 (+0.08%) | 436,285 |
| 25 Jun 2024 | USD | 13.17 | 13.2 | 12.83 | 12.97 | 12.97 | -0.15 (-1.14%) | 769,307 |
| 24 Jun 2024 | USD | 13.05 | 13.14 | 12.91 | 13.12 | 13.12 | +0.04 (+0.31%) | 856,418 |
| 21 Jun 2024 | USD | 12.84 | 13.11 | 12.72 | 13.08 | 13.08 | -0.02 (-0.15%) | 1,270,738 |
| 20 Jun 2024 | USD | 13.21 | 13.22 | 12.92 | 13.1 | 13.1 | -0.13 (-0.98%) | 862,990 |
| 18 Jun 2024 | USD | 13.4 | 13.46 | 13.21 | 13.23 | 13.23 | -0.22 (-1.64%) | 726,050 |
| 17 Jun 2024 | USD | 13.74 | 13.87 | 13.38 | 13.45 | 13.45 | -0.32 (-2.32%) | 500,466 |
| 14 Jun 2024 | USD | 13.74 | 13.99 | 13.23 | 13.77 | 13.77 | -0.11 (-0.79%) | 856,612 |
| 13 Jun 2024 | USD | 14.23 | 14.35 | 13.87 | 13.88 | 13.88 | -0.25 (-1.77%) | 696,184 |
| 12 Jun 2024 | USD | 14.5 | 14.7 | 14.025 | 14.13 | 14.13 | -0.55 (-3.75%) | 1,038,221 |
| 11 Jun 2024 | USD | 14.83 | 15.04 | 14.605 | 14.68 | 14.68 | -0.27 (-1.81%) | 513,858 |
| 10 Jun 2024 | USD | 15.21 | 15.37 | 14.935 | 14.95 | 14.95 | -0.32 (-2.10%) | 478,797 |
| 7 Jun 2024 | USD | 15.73 | 15.82 | 15.26 | 15.27 | 15.27 | -0.58 (-3.66%) | 422,406 |
| 6 Jun 2024 | USD | 15.49 | 15.9799 | 15.475 | 15.85 | 15.85 | +0.28 (+1.80%) | 522,183 |
| 5 Jun 2024 | USD | 15.24 | 15.7 | 14.94 | 15.57 | 15.57 | +0.52 (+3.46%) | 332,268 |
| 4 Jun 2024 | USD | 14.95 | 15.175 | 14.89 | 15.05 | 15.05 | -0.06 (-0.40%) | 396,616 |
| 3 Jun 2024 | USD | 15.39 | 15.54 | 14.86 | 15.11 | 15.11 | -0.15 (-0.98%) | 551,534 |
| 31 May 2024 | USD | 15.81 | 15.93 | 14.91 | 15.26 | 15.26 | -0.38 (-2.43%) | 851,154 |
| 30 May 2024 | USD | 15.58 | 15.74 | 15.512 | 15.64 | 15.64 | -0.06 (-0.38%) | 462,725 |
| 29 May 2024 | USD | 15.33 | 15.92 | 15.2 | 15.7 | 15.7 | +0.13 (+0.83%) | 399,792 |
| 28 May 2024 | USD | 15.94 | 15.94 | 15.41 | 15.57 | 15.57 | -0.29 (-1.83%) | 725,035 |
| 24 May 2024 | USD | 15.93 | 16.11 | 15.8 | 15.86 | 15.86 | +0.03 (+0.19%) | 345,894 |
| 23 May 2024 | USD | 16.15 | 16.15 | 15.72 | 15.83 | 15.83 | -0.37 (-2.28%) | 550,185 |
| 22 May 2024 | USD | 15.98 | 16.22 | 15.94 | 16.2 | 16.2 | +0.16 (+1.00%) | 451,936 |
| 21 May 2024 | USD | 16 | 16.42 | 15.81 | 16.04 | 16.04 | -0.06 (-0.37%) | 611,187 |
| 20 May 2024 | USD | 15.8 | 16.21 | 15.73 | 16.1 | 16.1 | +0.36 (+2.29%) | 757,840 |
| 17 May 2024 | USD | 15.54 | 15.799 | 15.19 | 15.74 | 15.74 | +0.25 (+1.61%) | 1,125,001 |
| 16 May 2024 | USD | 15.63 | 15.73 | 15.45 | 15.49 | 15.49 | -0.2 (-1.27%) | 454,631 |
| 15 May 2024 | USD | 15.51 | 15.96 | 15.47 | 15.69 | 15.69 | +0.34 (+2.21%) | 821,910 |
