Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.82 | 12.37 | 11.76 | 12.3 | 12.3 | +0.37 (+3.10%) | 53,200 |
27 Oct 2022 | USD | 11.83 | 12.04 | 11.75 | 11.93 | 11.93 | +0.17 (+1.45%) | 79,500 |
26 Oct 2022 | USD | 11.8 | 12.25 | 11.68 | 11.76 | 11.76 | -0.29 (-2.41%) | 109,700 |
25 Oct 2022 | USD | 11.63 | 12.06 | 11.63 | 12.05 | 12.05 | +0.47 (+4.06%) | 83,356 |
24 Oct 2022 | USD | 11.84 | 11.84 | 11.33 | 11.58 | 11.58 | -0.43 (-3.58%) | 186,568 |
21 Oct 2022 | USD | 11.93 | 12.01 | 11.695 | 12.01 | 12.01 | +0.01 (+0.08%) | 56,200 |
20 Oct 2022 | USD | 11.63 | 12.12 | 11.58 | 12 | 12 | +0.41 (+3.54%) | 110,100 |
19 Oct 2022 | USD | 11.96 | 12.06 | 11.53 | 11.59 | 11.59 | -0.53 (-4.37%) | 92,800 |
18 Oct 2022 | USD | 12.12 | 12.38 | 12.03 | 12.12 | 12.12 | +0.25 (+2.11%) | 203,809 |
17 Oct 2022 | USD | 11.62 | 11.97 | 11.595 | 11.87 | 11.87 | +0.58 (+5.14%) | 58,854 |
14 Oct 2022 | USD | 11.91 | 11.91 | 11.24 | 11.29 | 11.29 | -0.36 (-3.09%) | 61,400 |
13 Oct 2022 | USD | 10.77 | 11.7 | 10.56 | 11.65 | 11.65 | +0.4 (+3.56%) | 95,100 |
12 Oct 2022 | USD | 11.46 | 11.57 | 11.11 | 11.25 | 11.25 | -0.13 (-1.14%) | 97,400 |
11 Oct 2022 | USD | 11.7 | 11.7 | 11.02 | 11.38 | 11.38 | -0.32 (-2.74%) | 167,400 |
10 Oct 2022 | USD | 12.1 | 12.1 | 11.48 | 11.7 | 11.7 | -0.44 (-3.62%) | 89,500 |
7 Oct 2022 | USD | 12.5 | 12.5 | 11.89 | 12.14 | 12.14 | -0.48 (-3.80%) | 90,900 |
6 Oct 2022 | USD | 12.35 | 12.74 | 12.35 | 12.62 | 12.62 | +0.27 (+2.19%) | 65,100 |
5 Oct 2022 | USD | 12.17 | 12.48 | 12.13 | 12.35 | 12.35 | -0.1 (-0.80%) | 82,200 |
4 Oct 2022 | USD | 11.77 | 12.46 | 11.77 | 12.45 | 12.45 | +1.03 (+9.02%) | 141,200 |
3 Oct 2022 | USD | 11.32 | 11.52 | 11.03 | 11.42 | 11.42 | +0.21 (+1.87%) | 88,800 |
30 Sep 2022 | USD | 11.55 | 11.81 | 11.16 | 11.21 | 11.21 | -0.34 (-2.94%) | 135,300 |
29 Sep 2022 | USD | 11.28 | 11.59 | 11.05 | 11.55 | 11.55 | +0.08 (+0.70%) | 86,700 |
28 Sep 2022 | USD | 11.24 | 11.8 | 11.235 | 11.47 | 11.47 | +0.14 (+1.24%) | 87,700 |
27 Sep 2022 | USD | 10.95 | 11.45 | 10.92 | 11.33 | 11.33 | +0.57 (+5.30%) | 140,600 |
26 Sep 2022 | USD | 10.88 | 11.25 | 10.75 | 10.76 | 10.76 | -0.1 (-0.92%) | 158,600 |
23 Sep 2022 | USD | 10.61 | 10.93 | 10.49 | 10.86 | 10.86 | -0.08 (-0.73%) | 111,200 |
22 Sep 2022 | USD | 11.37 | 11.37 | 10.635 | 10.94 | 10.94 | -0.28 (-2.50%) | 191,300 |
21 Sep 2022 | USD | 11.43 | 11.68 | 11.12 | 11.22 | 11.22 | +0.11 (+0.99%) | 88,200 |
20 Sep 2022 | USD | 10.8 | 11.16 | 10.6 | 11.11 | 11.11 | +0.29 (+2.68%) | 127,200 |
19 Sep 2022 | USD | 11.19 | 11.43 | 10.78 | 10.82 | 10.82 | -0.7 (-6.08%) | 322,600 |