Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 12.22 | 12.88 | 12.17 | 12.5 | 12.5 | -0.02 (-0.16%) | 194,700 |
21 Jun 2022 | USD | 11.87 | 12.75 | 11.82 | 12.52 | 12.52 | +0.83 (+7.10%) | 181,200 |
17 Jun 2022 | USD | 11.04 | 11.92 | 11.04 | 11.69 | 11.69 | +0.78 (+7.15%) | 370,200 |
16 Jun 2022 | USD | 11.14 | 11.59 | 10.68 | 10.91 | 10.91 | -0.73 (-6.27%) | 230,200 |
15 Jun 2022 | USD | 11.21 | 11.945 | 11.21 | 11.64 | 11.64 | +0.67 (+6.11%) | 190,500 |
14 Jun 2022 | USD | 10.58 | 10.98 | 10.2 | 10.97 | 10.97 | +0.48 (+4.58%) | 132,600 |
13 Jun 2022 | USD | 10.71 | 10.89 | 10.29 | 10.49 | 10.49 | -0.72 (-6.42%) | 167,400 |
10 Jun 2022 | USD | 11.11 | 11.27 | 10.78 | 11.21 | 11.21 | -0.14 (-1.23%) | 133,800 |
9 Jun 2022 | USD | 11.95 | 12.51 | 11.3 | 11.35 | 11.35 | -0.77 (-6.35%) | 308,500 |
8 Jun 2022 | USD | 11.46 | 12.12 | 11.26 | 12.12 | 12.12 | +0.65 (+5.67%) | 179,900 |
7 Jun 2022 | USD | 10.69 | 11.52 | 10.54 | 11.47 | 11.47 | +0.64 (+5.91%) | 157,500 |
6 Jun 2022 | USD | 11.31 | 11.41 | 10.71 | 10.83 | 10.83 | -0.18 (-1.63%) | 232,500 |
3 Jun 2022 | USD | 10.75 | 11.08 | 10.48 | 11.01 | 11.01 | -0.07 (-0.63%) | 190,000 |
2 Jun 2022 | USD | 10.3 | 11.21 | 10.3 | 11.08 | 11.08 | +0.8 (+7.78%) | 217,400 |
1 Jun 2022 | USD | 9.93 | 10.5 | 9.92 | 10.28 | 10.28 | +0.29 (+2.90%) | 221,500 |
31 May 2022 | USD | 11.06 | 11.06 | 9.47 | 9.99 | 9.99 | -1.12 (-10.08%) | 1,362,500 |
27 May 2022 | USD | 10.67 | 11.22 | 10.67 | 11.11 | 11.11 | +0.51 (+4.81%) | 169,400 |
26 May 2022 | USD | 9.71 | 10.77 | 9.71 | 10.6 | 10.6 | +0.83 (+8.50%) | 204,400 |
25 May 2022 | USD | 9.68 | 10.13 | 9.525 | 9.77 | 9.77 | +0.09 (+0.93%) | 240,400 |
24 May 2022 | USD | 10.17 | 10.17 | 9.52 | 9.68 | 9.68 | -0.73 (-7.01%) | 500,700 |
23 May 2022 | USD | 9.98 | 10.41 | 9.72 | 10.41 | 10.41 | +0.45 (+4.52%) | 183,400 |
20 May 2022 | USD | 10.56 | 11.15 | 9.64 | 9.96 | 9.96 | -0.57 (-5.41%) | 386,600 |
19 May 2022 | USD | 9.6 | 10.79 | 9.59 | 10.53 | 10.53 | +0.93 (+9.69%) | 227,200 |
18 May 2022 | USD | 9.85 | 10.21 | 9.49 | 9.6 | 9.6 | -0.41 (-4.10%) | 117,800 |
17 May 2022 | USD | 9.78 | 10.15 | 9.39 | 10.01 | 10.01 | +0.47 (+4.93%) | 223,200 |
16 May 2022 | USD | 9.41 | 9.84 | 9.093 | 9.54 | 9.54 | +0.01 (+0.10%) | 270,100 |
13 May 2022 | USD | 8.89 | 9.74 | 8.76 | 9.53 | 9.53 | +0.88 (+10.17%) | 358,500 |
12 May 2022 | USD | 8.1 | 8.73 | 7.41 | 8.65 | 8.65 | -0.13 (-1.48%) | 2,021,200 |
11 May 2022 | USD | 8.8 | 9.01 | 7.506 | 8.78 | 8.78 | -0.18 (-2.01%) | 701,600 |
10 May 2022 | USD | 9.43 | 9.43 | 8.79 | 8.96 | 8.96 | -0.22 (-2.40%) | 299,500 |