Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 2,800 |
4 Mar 1993 | USD | 2.375 | 2.375 | 2.3438 | 2.3438 | 2.3438 | -0.062 (-2.60%) | 6,400 |
3 Mar 1993 | USD | 2.4375 | 2.5 | 2.4063 | 2.4063 | 2.4063 | +0.031 (+1.32%) | 18,000 |
2 Mar 1993 | USD | 2.4063 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 6,800 |
1 Mar 1993 | USD | 2.4063 | 2.4375 | 2.375 | 2.4375 | 2.4375 | +0.094 (+4.00%) | 17,200 |
26 Feb 1993 | USD | 2.4063 | 2.4063 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 10,800 |
25 Feb 1993 | USD | 2.375 | 2.375 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 38,400 |
24 Feb 1993 | USD | 2.4063 | 2.4063 | 2.3438 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 9,600 |
23 Feb 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 82,000 |
22 Feb 1993 | USD | 2.25 | 2.4063 | 2.25 | 2.375 | 2.375 | +0.156 (+7.04%) | 58,000 |
19 Feb 1993 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 2,000 |
18 Feb 1993 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 2.25 | +0.094 (+4.35%) | 49,200 |
17 Feb 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | -0.031 (-1.43%) | 2,400 |
15 Feb 1993 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 7,600 |
11 Feb 1993 | USD | 2.2813 | 2.2813 | 2.25 | 2.25 | 2.25 | -0.031 (-1.37%) | 34,000 |
10 Feb 1993 | USD | 2.2188 | 2.2813 | 2.2188 | 2.2813 | 2.2813 | +0.094 (+4.29%) | 17,600 |
9 Feb 1993 | USD | 2.25 | 2.2813 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 40,800 |
8 Feb 1993 | USD | 2.2188 | 2.25 | 2.2188 | 2.25 | 2.25 | +0.062 (+2.86%) | 10,000 |
5 Feb 1993 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 2.1563 | 2.1875 | 2.1563 | 2.1875 | 2.1875 | 0.0 (0.0%) | 2,800 |
3 Feb 1993 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 6,000 |
2 Feb 1993 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 1,200 |
1 Feb 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.031 (+1.41%) | 1,200 |
29 Jan 1993 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 2.125 | 2.2188 | 2.125 | 2.2188 | 2.2188 | +0.156 (+7.58%) | 24,800 |
27 Jan 1993 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | -0.031 (-1.49%) | 400 |
26 Jan 1993 | USD | 2.0938 | 2.125 | 2.0625 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 5,200 |
25 Jan 1993 | USD | 2.1563 | 2.1563 | 2.125 | 2.125 | 2.125 | -0.031 (-1.45%) | 6,400 |