Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.12 (+0.36%) | 100 |
20 Jun 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.11 (-0.33%) | 300 |
14 Jun 2024 | USD | 33.22 | 33.33 | 33.22 | 33.33 | 33.33 | +0.11 (+0.33%) | 900 |
13 Jun 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 32 | 33.22 | 32 | 33.22 | 33.22 | +0.12 (+0.36%) | 800 |
10 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 32.1 | 33.1 | 32.1 | 33.1 | 33.1 | +3.35 (+11.26%) | 600 |
29 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |