Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 1,200 |
20 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | -0.031 (-1.43%) | 1,600 |
18 Jan 1993 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 2.2188 | 2.2188 | 2.1875 | 2.1875 | 2.1875 | +0.031 (+1.45%) | 7,600 |
13 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | -0.062 (-2.82%) | 800 |
7 Jan 1993 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 4,000 |
6 Jan 1993 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | +0.031 (+1.43%) | 400 |
5 Jan 1993 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
4 Jan 1993 | USD | 2.2188 | 2.2188 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 2,800 |
1 Jan 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 2.2188 | 2.25 | 2.125 | 2.25 | 2.25 | +0.031 (+1.41%) | 108,400 |
30 Dec 1992 | USD | 2.1563 | 2.2188 | 2.0938 | 2.2188 | 2.2188 | +0.062 (+2.90%) | 26,800 |
29 Dec 1992 | USD | 2.0313 | 2.1563 | 2.0313 | 2.1563 | 2.1563 | +0.094 (+4.55%) | 32,400 |
28 Dec 1992 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 2.0938 | 2.0938 | 2.0313 | 2.0625 | 2.0625 | -0.094 (-4.35%) | 10,000 |
22 Dec 1992 | USD | 2.2188 | 2.2188 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 6,800 |
21 Dec 1992 | USD | 2.1875 | 2.1875 | 2.1563 | 2.1563 | 2.1563 | -0.031 (-1.43%) | 17,600 |
18 Dec 1992 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 119,200 |
17 Dec 1992 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 10,400 |
16 Dec 1992 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.156 (+8.47%) | 69,200 |
15 Dec 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 1,600 |
14 Dec 1992 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 21,600 |