Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 8,000 |
10 Dec 1992 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.094 (+5.45%) | 12,000 |
9 Dec 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 8,000 |
8 Dec 1992 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 20,000 |
7 Dec 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 4,000 |
3 Dec 1992 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 7,600 |
2 Dec 1992 | USD | 1.8438 | 1.875 | 1.7813 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 32,000 |
1 Dec 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 1.875 | 1.9063 | 1.875 | 1.875 | 1.875 | +0.031 (+1.69%) | 12,000 |
27 Nov 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 2,000 |
24 Nov 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 4,000 |
23 Nov 1992 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 12,800 |
20 Nov 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 2,000 |
19 Nov 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.031 (-1.64%) | 12,000 |
18 Nov 1992 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | +0.031 (+1.67%) | 4,000 |
17 Nov 1992 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 36,000 |
16 Nov 1992 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 6,000 |
13 Nov 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 2,000 |
12 Nov 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.031 (+1.82%) | 4,000 |
11 Nov 1992 | USD | 1.7188 | 1.75 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 14,000 |
10 Nov 1992 | USD | 1.8438 | 1.875 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 29,600 |
9 Nov 1992 | USD | 1.8125 | 1.8125 | 1.7813 | 1.8125 | 1.8125 | 0.0 (0.0%) | 8,000 |
6 Nov 1992 | USD | 1.8438 | 1.8438 | 1.8125 | 1.8125 | 1.8125 | -0.094 (-4.92%) | 9,600 |
5 Nov 1992 | USD | 1.9375 | 1.9375 | 1.9063 | 1.9063 | 1.9063 | -0.062 (-3.17%) | 4,400 |
4 Nov 1992 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 2,400 |
2 Nov 1992 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 4,800 |