Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1992 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | -0.031 (-1.49%) | 26,000 |
29 Oct 1992 | USD | 2.2188 | 2.2188 | 2.0938 | 2.0938 | 2.0938 | -0.156 (-6.94%) | 84,000 |
28 Oct 1992 | USD | 2 | 2.25 | 1.9375 | 2.25 | 2.25 | +0.25 (+12.50%) | 41,200 |
27 Oct 1992 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 8,800 |
26 Oct 1992 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 19,200 |
23 Oct 1992 | USD | 2 | 2.0313 | 2 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 15,200 |
22 Oct 1992 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 32,400 |
21 Oct 1992 | USD | 1.5 | 1.9375 | 1.5 | 1.9375 | 1.9375 | +0.469 (+31.91%) | 56,400 |
20 Oct 1992 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 13,200 |
19 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | 0.0 (0.0%) | 14,000 |
8 Oct 1992 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 4,400 |
7 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 3,200 |
6 Oct 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 1.4063 | 1.4688 | 1.4063 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 61,200 |
1 Oct 1992 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 1,600 |
30 Sep 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Sep 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
23 Sep 1992 | USD | 1.5313 | 1.5313 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 1,200 |
22 Sep 1992 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5625 | 1.5625 | -0.094 (-5.66%) | 3,600 |
21 Sep 1992 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 0.0 (0.0%) | 0 |