Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1992 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 2,000 |
17 Sep 1992 | USD | 1.7188 | 1.7188 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 800 |
16 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
11 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.094 (-5.09%) | 12,000 |
9 Sep 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 1.8125 | 1.8438 | 1.8125 | 1.8438 | 1.8438 | +0.062 (+3.51%) | 6,800 |
2 Sep 1992 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 2,400 |
1 Sep 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 1,200 |
31 Aug 1992 | USD | 1.7813 | 1.8125 | 1.7188 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 32,000 |
28 Aug 1992 | USD | 1.625 | 1.75 | 1.5938 | 1.75 | 1.75 | +0.156 (+9.80%) | 15,600 |
27 Aug 1992 | USD | 1.4688 | 1.5938 | 1.4688 | 1.5938 | 1.5938 | +0.188 (+13.33%) | 20,000 |
26 Aug 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 4,000 |
21 Aug 1992 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 8,000 |
20 Aug 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 1.5 | 1.5 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 10,000 |
18 Aug 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.094 (+6.66%) | 10,000 |
13 Aug 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 800 |
12 Aug 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 2,000 |
11 Aug 1992 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 9,600 |
10 Aug 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 145,200 |