Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 40,400 |
5 Aug 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
4 Aug 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
31 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 800 |
28 Jul 1992 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 2,400 |
23 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 800 |
22 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 400 |
14 Jul 1992 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 8,000 |
10 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 4,000 |
9 Jul 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 2,000 |
7 Jul 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 2,000 |
6 Jul 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 2,400 |
3 Jul 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
1 Jul 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 4,000 |
30 Jun 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 4,000 |