Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
25 Jun 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 4,800 |
24 Jun 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 1.4688 | +0.062 (+4.44%) | 4,000 |
22 Jun 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 2,000 |
18 Jun 1992 | USD | 1.4063 | 1.4063 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 5,600 |
17 Jun 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
16 Jun 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 4,000 |
12 Jun 1992 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 4,800 |
11 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 1.3438 | 1.375 | 1.3438 | 1.375 | 1.375 | +0.062 (+4.76%) | 7,200 |
9 Jun 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 1,600 |
8 Jun 1992 | USD | 1.3438 | 1.3438 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 5,600 |
5 Jun 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 2,000 |
3 Jun 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 14,800 |
1 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
29 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 7,200 |
28 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
27 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
26 May 1992 | USD | 1.3438 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 5,600 |
25 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 1.375 | 1.375 | 1.3438 | 1.375 | 1.375 | 0.0 (0.0%) | 15,200 |
18 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |