Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.23%) | 1,600 |
14 May 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | +0.062 (+4.65%) | 4,000 |
11 May 1992 | USD | 1.25 | 1.3438 | 1.25 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 9,200 |
8 May 1992 | USD | 1.2813 | 1.2813 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
7 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 800 |
6 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 1.2813 | 1.2813 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 2,400 |
30 Apr 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 6,000 |
29 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 4,000 |
27 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 1,600 |
23 Apr 1992 | USD | 1.4375 | 1.4688 | 1.4063 | 1.4688 | 1.4688 | 0.0 (0.0%) | 12,000 |
22 Apr 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 400 |
21 Apr 1992 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 1.4063 | 1.4688 | 1.4063 | 1.4688 | 1.4688 | +0.062 (+4.44%) | 3,600 |
17 Apr 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 400 |
15 Apr 1992 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 4,000 |
14 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 400 |
13 Apr 1992 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 4,000 |
10 Apr 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 4,000 |
6 Apr 1992 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 1,600 |