Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 800 |
2 Apr 1992 | USD | 1.5 | 1.5 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 6,000 |
1 Apr 1992 | USD | 1.5938 | 1.5938 | 1.5 | 1.5 | 1.5 | -0.094 (-5.89%) | 10,000 |
31 Mar 1992 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 1.6875 | 1.6875 | 1.5938 | 1.5938 | 1.5938 | -0.094 (-5.55%) | 10,800 |
26 Mar 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 400 |
25 Mar 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 1,200 |
23 Mar 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.031 (+1.85%) | 400 |
19 Mar 1992 | USD | 1.6563 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 8,000 |
18 Mar 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 1,600 |
17 Mar 1992 | USD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 800 |
16 Mar 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
12 Mar 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.031 (-1.82%) | 1,600 |
11 Mar 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
9 Mar 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 1.6875 | 1.7188 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 2,000 |
4 Mar 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 1.75 | 1.75 | 1.7188 | 1.7188 | 1.7188 | -0.062 (-3.51%) | 7,200 |
2 Mar 1992 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
28 Feb 1992 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 2,000 |
27 Feb 1992 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 4,400 |
26 Feb 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 2,000 |
25 Feb 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 1.8438 | 1.8438 | 1.8125 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 6,000 |