Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |
18 Feb 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.031 (-1.64%) | 800 |
17 Feb 1992 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 1.9063 | 1.9375 | 1.9063 | 1.9063 | 1.9063 | -0.031 (-1.61%) | 10,400 |
12 Feb 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 4,000 |
11 Feb 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 800 |
10 Feb 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 800 |
7 Feb 1992 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.094 (-4.62%) | 18,800 |
6 Feb 1992 | USD | 1.9063 | 2.0313 | 1.9063 | 2.0313 | 2.0313 | +0.156 (+8.34%) | 51,600 |
5 Feb 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.031 (+1.69%) | 2,000 |
4 Feb 1992 | USD | 1.8438 | 1.9063 | 1.8438 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 4,800 |
3 Feb 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,000 |
31 Jan 1992 | USD | 1.8438 | 1.875 | 1.8438 | 1.875 | 1.875 | +0.031 (+1.69%) | 4,000 |
30 Jan 1992 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 1,200 |
29 Jan 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 2,400 |
28 Jan 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 4,400 |
27 Jan 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 400 |
23 Jan 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 1.9063 | 1.9063 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 3,200 |
17 Jan 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 2,400 |
16 Jan 1992 | USD | 1.9688 | 1.9688 | 1.9063 | 1.9063 | 1.9063 | -0.031 (-1.61%) | 7,200 |
15 Jan 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 6,000 |
14 Jan 1992 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9688 | 1.9688 | +0.062 (+3.28%) | 8,000 |
13 Jan 1992 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 0 |