Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,200 |
8 Jan 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 1,600 |
6 Jan 1992 | USD | 1.9375 | 1.9688 | 1.9375 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 3,200 |
3 Jan 1992 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 1.9688 | 1.9688 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 8,000 |
1 Jan 1992 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.031 (-1.54%) | 4,800 |
30 Dec 1991 | USD | 2.0313 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | +0.062 (+3.17%) | 11,200 |
27 Dec 1991 | USD | 1.7188 | 1.9688 | 1.6875 | 1.9688 | 1.9688 | +0.281 (+16.67%) | 32,000 |
26 Dec 1991 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 4,400 |
25 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,200 |
20 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 3,200 |
19 Dec 1991 | USD | 1.625 | 1.6563 | 1.625 | 1.6563 | 1.6563 | +0.031 (+1.93%) | 21,600 |
18 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,000 |
16 Dec 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,400 |
13 Dec 1991 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.094 (-5.46%) | 8,400 |
12 Dec 1991 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 2,000 |
11 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
10 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
6 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
4 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 31,200 |
29 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |