Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,200 |
26 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 11,600 |
25 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.016 (-0.88%) | 400 |
22 Nov 1991 | USD | 1.7656 | 1.8125 | 1.7188 | 1.7656 | 1.7656 | +0.016 (+0.89%) | 800 |
21 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
19 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,200 |
18 Nov 1991 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 9,200 |
15 Nov 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 2,000 |
14 Nov 1991 | USD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 1.7813 | -0.062 (-3.39%) | 20,800 |
13 Nov 1991 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 800 |
12 Nov 1991 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 13,200 |
11 Nov 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.031 (-1.64%) | 3,200 |
8 Nov 1991 | USD | 1.9063 | 1.9375 | 1.9063 | 1.9063 | 1.9063 | -0.094 (-4.69%) | 20,000 |
7 Nov 1991 | USD | 2 | 2.0938 | 2 | 2 | 2 | -0.125 (-5.88%) | 17,200 |
6 Nov 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
5 Nov 1991 | USD | 2.125 | 2.1563 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 10,000 |
4 Nov 1991 | USD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 5,200 |
1 Nov 1991 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 2.2188 | 2.2188 | 2.1875 | 2.2188 | 2.2188 | 0.0 (0.0%) | 4,000 |
30 Oct 1991 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 4,800 |
29 Oct 1991 | USD | 2.2188 | 2.25 | 2.2188 | 2.2188 | 2.2188 | +0.031 (+1.43%) | 6,000 |
28 Oct 1991 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 20,400 |
25 Oct 1991 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.094 (+4.48%) | 20,000 |
24 Oct 1991 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
23 Oct 1991 | USD | 2.0938 | 2.0938 | 2.0625 | 2.0938 | 2.0938 | +0.062 (+3.08%) | 2,400 |
22 Oct 1991 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 2,400 |
21 Oct 1991 | USD | 2.0313 | 2.0313 | 2 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 12,000 |
18 Oct 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |